AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Citigroup Global Markets Australia Pty Ltd AU ZSIKOP.AU	1.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-48.82%
Citigroup Global Markets Australia Pty Ltd AU ZSIKOR.AU	1.295	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-18.04%	-18.04%
Citigroup Global Markets Australia Pty Ltd AU ZSIKOS.AU	4.340	0.00%	0.000	0	0	0.00%	0	0.00%	-13.20%	+611.48%	+611.48%
CMX SILVER MINI S AU ZSIKOT.AU	8.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+25.68%	+1071.83%
CMX SILVER MINI S AU ZSIKOW.AU	1.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ANZ Physical US Dollar AU ZUSD.AU	9.950	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MAQUARIE BANK AU MBLPD.AU	102.120	+0.01%	+0.010	85	9K	0.00%	668.73M	-0.76%	-0.98%	-1.14%	-1.10%
ISHARES CORE CASH ETF AU BILL.AU	100.470	+0.01%	+0.010	344	34.56K	0.02%	1.25B	+0.07%	+0.33%	+1.01%	+2.92%
VANECK MSCI INTERNATIONAL QU AU QUAL.AU	60.290	+0.02%	+0.010	12.50K	752.96K	0.22%	8.60B	-1.63%	-5.22%	-1.69%	+0.71%
BETASHARES AUS BANK SENIOR F AU QPON.AU	26.245	+0.02%	+0.005	12.78K	335.39K	0.08%	2.23B	+0.13%	+0.18%	+1.00%	+3.59%
BetaShares Aus High Interest Cash ETF AU AAA.AU	50.140	+0.02%	+0.010	78.19K	3.92M	0.02%	5.05B	+0.10%	+0.36%	+1.05%	+2.97%
BETASHARES AU CASH PLUS MF AU MMKT.AU	50.080	+0.02%	+0.010	1K	64.31K	0.02%	684.01M	+0.08%	+0.35%	+1.07%	+3.08%
Commonwealth Bank of Australia AU CBAPJ.AU	99.630	+0.02%	+0.020	2K	214.44K	0.08%	166.73B	+0.08%	-0.78%	-0.83%	-1.51%
BEN ADE BK NYR3QUT AU BENPI.AU	106.230	+0.03%	+0.030	60	6K	0.00%	61.62B	+0.22%	-0.07%	+1.44%	+0.22%
RUSSELL INVEST AUST RESPONSI AU RARI.AU	28.390	+0.04%	+0.010	1	28.39	0.00%	422.24M	-3.24%	-4.54%	-1.48%	-3.95%
Betashares AUS Mjr Bk Subordntd Dbt ETF AU BSUB.AU	25.660	+0.04%	+0.010	4K	91.19K	0.04%	811.00M	+0.12%	+0.34%	+1.19%	+3.66%
AUST & NZ BANKING GROUP AU AN3PI.AU	101.550	+0.04%	+0.040	10.81K	1.10M	0.06%	1.52B	-2.11%	-1.60%	-1.20%	-1.79%
LYCOPODIUM LTD AU LYL.AU	21.600	+0.05%	+0.010	3K	56.54K	2.78%	858.39M	-0.32%	+13.80%	+17.01%	+59.08%
JPM US100 EQ PRINCAC ETF MF AU JPEQ.AU	58.830	+0.05%	+0.030	1K	81.33K	0.22%	104.36M	+0.15%	-1.99%	-1.86%	+1.42%
VANGUARD TOTL ST MKT ETF-CDI AU VTS.AU	522.230	+0.06%	+0.290	1K	782.22K	0.15%	7.02B	-1.29%	-4.07%	-0.33%	+3.82%

1 ...261 262 263 264 265 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/au/all-stocks/top-losers?page=263"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:262,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":281,"list":[{"symbol":"ZSIKOP.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":1.3,"volume":0,"market":"AU","high":1.3,"low":1.3,"preClose":1.3,"open":1.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.488189,"changeRateYTD":-0.488189,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOR.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":1.295,"volume":0,"market":"AU","high":1.295,"low":1.295,"preClose":1.295,"open":1.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.17,"week52Low":0.755,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.18038,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.18038,"changeRateYTD":-0.18038,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOS.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":4.34,"volume":0,"market":"AU","high":4.34,"low":4.34,"preClose":4.34,"open":4.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.7,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":-0.132,"changeRate60Day":6.114754,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.238596,"changeRateYTD":6.114754,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOT.AU","nameCN":"CMX SILVER MINI S","changeRate":0,"change":0,"latestPrice":8.32,"volume":0,"market":"AU","high":8.32,"low":8.32,"preClose":8.32,"open":8.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.32,"week52Low":0.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.256798,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":10.71831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOW.AU","nameCN":"CMX SILVER MINI S","changeRate":0,"change":0,"latestPrice":1.68,"volume":0,"market":"AU","high":1.68,"low":1.68,"preClose":1.68,"open":1.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.66,"week52Low":0.925,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZUSD.AU","nameCN":"ANZ Physical US Dollar","changeRate":0,"change":0,"latestPrice":9.95,"volume":0,"market":"AU","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MBLPD.AU","nameCN":"MAQUARIE BANK","changeRate":0.000098,"change":0.01,"latestPrice":102.12,"volume":85,"market":"AU","high":102.12,"low":102.12,"preClose":102.11,"open":102.12,"turnoverRate":0,"peRate":11.834498,"amplitude":0,"marketValue":668730777.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":101.62,"changeRate5Day":-0.00758,"changeRate20Day":-0.009793,"changeRate60Day":-0.011423,"changeRateWTD":-0.00758,"changeRateMTD":-0.010657,"changeRateQTD":-0.010944,"changeRateYTD":-0.01104,"amount":8680,"eps":8.62901,"lyrEps":0,"lyrPeRate":0,"pbRate":0.018541,"roa":0.009883,"roe":0.134049,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":6548480,"floatShares":0},{"symbol":"BILL.AU","nameCN":"ISHARES CORE CASH ETF","changeRate":0.0001,"change":0.01,"latestPrice":100.47,"volume":344,"market":"AU","high":100.49,"low":100.47,"preClose":100.46,"open":100.47,"turnoverRate":0.000028,"peRate":0,"amplitude":0.000199,"marketValue":1250650560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.49,"week52Low":96.518,"changeRate5Day":0.000697,"changeRate20Day":0.003285,"changeRate60Day":0.010114,"changeRateWTD":0.000697,"changeRateMTD":0.001296,"changeRateQTD":0.008917,"changeRateYTD":0.029184,"amount":34561.9036,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":4.1092,"divideRate":0.0409,"floatMarketCap":1250650560,"shares":12448000,"floatShares":12448000},{"symbol":"QUAL.AU","nameCN":"VANECK MSCI INTERNATIONAL QU","changeRate":0.000166,"change":0.01,"latestPrice":60.29,"volume":12502,"market":"AU","high":60.3,"low":60.17,"preClose":60.28,"open":60.17,"turnoverRate":0.000088,"peRate":0,"amplitude":0.002157,"marketValue":8597552474.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.75,"week52Low":54.171,"changeRate5Day":-0.016316,"changeRate20Day":-0.052193,"changeRate60Day":-0.016861,"changeRateWTD":-0.016316,"changeRateMTD":-0.020948,"changeRateQTD":-0.036901,"changeRateYTD":0.007116,"amount":752955.20356,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.1587,"divideRate":0.035805,"floatMarketCap":8597552474.68,"shares":142603292,"floatShares":142603292},{"symbol":"QPON.AU","nameCN":"BETASHARES AUS BANK SENIOR F","changeRate":0.000191,"change":0.005,"latestPrice":26.245,"volume":12782,"market":"AU","high":26.25,"low":26.23,"preClose":26.24,"open":26.25,"turnoverRate":0.000151,"peRate":0,"amplitude":0.000762,"marketValue":2226460823.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.25,"week52Low":25.03,"changeRate5Day":0.001335,"changeRate20Day":0.001832,"changeRate60Day":0.010006,"changeRateWTD":0.001335,"changeRateMTD":0.000305,"changeRateQTD":0.009229,"changeRateYTD":0.035919,"amount":335390.553652,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.127807,"divideRate":0.042972,"floatMarketCap":2226460823.93,"shares":84833714,"floatShares":84833714},{"symbol":"AAA.AU","nameCN":"BetaShares Aus High Interest Cash ETF","changeRate":0.000199,"change":0.01,"latestPrice":50.14,"volume":78187,"market":"AU","high":50.14,"low":50.13,"preClose":50.13,"open":50.13,"turnoverRate":0.000776,"peRate":0,"amplitude":0.000199,"marketValue":5050281304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.14,"week52Low":48.142,"changeRate5Day":0.000998,"changeRate20Day":0.003583,"changeRate60Day":0.0105,"changeRateWTD":0.000998,"changeRateMTD":0.001778,"changeRateQTD":0.009483,"changeRateYTD":0.029696,"amount":3919981.477325,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.0503,"divideRate":0.040892,"floatMarketCap":5050281304,"shares":100723600,"floatShares":100723600},{"symbol":"MMKT.AU","nameCN":"BETASHARES AU CASH PLUS MF","changeRate":0.0002,"change":0.01,"latestPrice":50.08,"volume":1284,"market":"AU","high":50.09,"low":50.08,"preClose":50.07,"open":50.08,"turnoverRate":0.000094,"peRate":0,"amplitude":0.0002,"marketValue":684009266.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.09,"week52Low":48.006,"changeRate5Day":0.000799,"changeRate20Day":0.003547,"changeRate60Day":0.010676,"changeRateWTD":0.000799,"changeRateMTD":0.00154,"changeRateQTD":0.009657,"changeRateYTD":0.030771,"amount":64308.110232,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.118,"divideRate":0.042292,"floatMarketCap":684009266.56,"shares":13658332,"floatShares":13658332},{"symbol":"CBAPJ.AU","nameCN":"Commonwealth Bank of Australia","changeRate":0.000201,"change":0.02,"latestPrice":99.63,"volume":2154,"market":"AU","high":99.63,"low":99.55,"preClose":99.61,"open":99.56,"turnoverRate":0.000001,"peRate":15.285551,"amplitude":0.000803,"marketValue":166727054727.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.58,"week52Low":99.49,"changeRate5Day":0.000804,"changeRate20Day":-0.007778,"changeRate60Day":-0.008292,"changeRateWTD":0.000804,"changeRateMTD":-0.009652,"changeRateQTD":-0.012391,"changeRateYTD":-0.015125,"amount":214441.21152,"eps":6.51792,"lyrEps":5.970414,"lyrPeRate":16.687285,"pbRate":2.315654,"roa":0.008255,"roe":0.140676,"dividePrice":0,"divideRate":0,"floatMarketCap":166161831719.31,"shares":1673462358,"floatShares":1667789137},{"symbol":"BENPI.AU","nameCN":"BEN ADE BK NYR3QUT","changeRate":0.000282,"change":0.03,"latestPrice":106.23,"volume":60,"market":"AU","high":106.23,"low":106.23,"preClose":106.2,"open":106.23,"turnoverRate":0,"peRate":169.313771,"amplitude":0,"marketValue":61623180171.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107,"week52Low":103.5,"changeRate5Day":0.00217,"changeRate20Day":-0.000659,"changeRate60Day":0.014419,"changeRateWTD":0.00217,"changeRateMTD":0.004729,"changeRateQTD":0.009791,"changeRateYTD":0.00217,"amount":6374,"eps":0.627415,"lyrEps":0.627415,"lyrPeRate":169.313772,"pbRate":9.150372,"roa":0.003613,"roe":0.055965,"dividePrice":0,"divideRate":0,"floatMarketCap":59736127447.98,"shares":580092066,"floatShares":562328226},{"symbol":"RARI.AU","nameCN":"RUSSELL INVEST AUST RESPONSI","changeRate":0.000352,"change":0.01,"latestPrice":28.39,"volume":1,"market":"AU","high":28.39,"low":28.39,"preClose":28.38,"open":28.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":422235328.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.363,"week52Low":27.298,"changeRate5Day":-0.032379,"changeRate20Day":-0.045393,"changeRate60Day":-0.014818,"changeRateWTD":-0.032379,"changeRateMTD":-0.029733,"changeRateQTD":-0.023392,"changeRateYTD":-0.039516,"amount":28.39,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.6801,"divideRate":0.059179,"floatMarketCap":422235328.42,"shares":14872678,"floatShares":14872678},{"symbol":"BSUB.AU","nameCN":"Betashares AUS Mjr Bk Subordntd Dbt ETF","changeRate":0.00039,"change":0.01,"latestPrice":25.66,"volume":3555,"market":"AU","high":25.66,"low":25.65,"preClose":25.65,"open":25.65,"turnoverRate":0.000112,"peRate":0,"amplitude":0.00039,"marketValue":810997566.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.66,"week52Low":24.363,"changeRate5Day":0.001171,"changeRate20Day":0.003402,"changeRate60Day":0.01187,"changeRateWTD":0.001171,"changeRateMTD":0.001835,"changeRateQTD":0.009878,"changeRateYTD":0.0366,"amount":91191.00429,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.2389,"divideRate":0.048281,"floatMarketCap":810997566.22,"shares":31605517,"floatShares":31605517},{"symbol":"AN3PI.AU","nameCN":"AUST & NZ BANKING GROUP","changeRate":0.000394,"change":0.04,"latestPrice":101.55,"volume":10813,"market":"AU","high":101.55,"low":101.49,"preClose":101.51,"open":101.5,"turnoverRate":0.000721,"peRate":44.699787,"amplitude":0.000591,"marketValue":1523250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.35,"week52Low":101.48,"changeRate5Day":-0.02111,"changeRate20Day":-0.016017,"changeRate60Day":-0.011967,"changeRateWTD":-0.02111,"changeRateMTD":-0.017607,"changeRateQTD":-0.012832,"changeRateYTD":-0.017892,"amount":1097597.56986,"eps":2.271823,"lyrEps":2.36821,"lyrPeRate":42.880488,"pbRate":0.021938,"roa":0.006359,"roe":0.100135,"dividePrice":0,"divideRate":0,"floatMarketCap":1523250000,"shares":15000000,"floatShares":15000000},{"symbol":"LYL.AU","nameCN":"LYCOPODIUM LTD","changeRate":0.000463,"change":0.01,"latestPrice":21.6,"volume":2639,"market":"AU","high":21.64,"low":21.04,"preClose":21.59,"open":20.94,"turnoverRate":0.000121,"peRate":21.364984,"amplitude":0.027791,"marketValue":858388881.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.5,"week52Low":11.492,"changeRate5Day":-0.00323,"changeRate20Day":0.13804,"changeRate60Day":0.170098,"changeRateWTD":-0.00323,"changeRateMTD":-0.057592,"changeRateQTD":0.199334,"changeRateYTD":0.590809,"amount":56535.072685,"eps":1.011,"lyrEps":1.011,"lyrPeRate":21.364985,"pbRate":5.050981,"roa":0.103026,"roe":0.252602,"dividePrice":0.471,"divideRate":0.021806,"floatMarketCap":471531520.8,"shares":39740226,"floatShares":21830163},{"symbol":"JPEQ.AU","nameCN":"JPM US100 EQ PRINCAC ETF MF","changeRate":0.00051,"change":0.03,"latestPrice":58.83,"volume":1384,"market":"AU","high":58.83,"low":58.7,"preClose":58.8,"open":58.8,"turnoverRate":0.00078,"peRate":0,"amplitude":0.002211,"marketValue":104364420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.465,"week52Low":52.569,"changeRate5Day":0.001532,"changeRate20Day":-0.019892,"changeRate60Day":-0.018649,"changeRateWTD":0.001532,"changeRateMTD":0.000851,"changeRateQTD":-0.033673,"changeRateYTD":0.014153,"amount":81328.182992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":6.0324,"divideRate":0.10254,"floatMarketCap":104364420,"shares":1774000,"floatShares":1774000},{"symbol":"VTS.AU","nameCN":"VANGUARD TOTL ST MKT ETF-CDI","changeRate":0.000556,"change":0.29,"latestPrice":522.23,"volume":1499,"market":"AU","high":522.3,"low":521.51,"preClose":521.94,"open":522.5,"turnoverRate":0.000112,"peRate":8.960049,"amplitude":0.001514,"marketValue":7019105949.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":545.34,"week52Low":452.515,"changeRate5Day":-0.012872,"changeRate20Day":-0.040724,"changeRate60Day":-0.003317,"changeRateWTD":-0.012872,"changeRateMTD":-0.012125,"changeRateQTD":-0.024216,"changeRateYTD":0.038216,"amount":782217.9235,"eps":58.284278,"lyrEps":41.758587,"lyrPeRate":12.505931,"pbRate":0.002828,"roa":0.008438,"roe":0.213905,"dividePrice":5.12838,"divideRate":0.00982,"floatMarketCap":7019105949.43,"shares":13440641,"floatShares":13440641}]}}}