AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PEAKO LTD AU PKO.AU	0.010	-16.67%	-0.002	1.62M	18.24K	16.67%	27.81M	0.00%	+42.86%	+100.00%	+233.33%
REVOLVER RESOURCES HOLDINGS AU RRR.AU	0.048	-16.52%	-0.009	1.80M	90.34K	10.43%	15.90M	-7.69%	-21.31%	-46.67%	-40.74%
MINI L AU NI2KOJ.AU	4.300	-15.52%	-0.790	1K	4K	0.00%	0	-19.17%	0.00%	0.00%	-19.17%
ACTINOGEN OPT SEP27 AU ACWOC.AU	0.022	-15.38%	-0.004	328.05K	7K	0.00%	0	-15.38%	-21.43%	+22.22%	-21.43%
NAT. BANK MINI L AU NABKOG.AU	4.690	-15.19%	-0.840	16.63K	77.82K	3.62%	0	-24.60%	-37.30%	0.00%	-37.30%
BHP GROUP CTW CW AU BHPWOG.AU	0.645	-15.13%	-0.115	25.50K	16.45K	0.00%	0	-78.99%	0.00%	0.00%	-74.40%
Adherium Ltd AU ADR.AU	0.085	-15.00%	-0.015	141.47K	12.03K	0.00%	4.67M	-15.00%	-22.73%	-57.50%	-83.00%
ANZ GROUP IMINI AU ANZJOB.AU	10.900	-14.51%	-1.850	1K	11.99K	0.00%	0	-14.51%	-14.51%	+3.81%	-14.17%
JB HI-FI MINI L AU JBHKOG.AU	17.450	-14.42%	-2.940	1K	17.45K	0.20%	0	-7.28%	-48.53%	-40.79%	-39.64%
Altoro Metals AU ARO.AU	0.003	-14.29%	0.000	11.11M	33.33K	0.00%	7.54M	0.00%	0.00%	-40.00%	-40.00%
Critical Resources Ltd AU CRR.AU	0.006	-14.29%	-0.001	1.13M	7K	14.29%	19.16M	0.00%	-14.29%	-40.00%	-25.00%
Koba Resources Limited AU KOB.AU	0.036	-14.29%	-0.006	1.15M	43.04K	11.90%	10.28M	-14.29%	-2.70%	+2.86%	-2.70%
TERRAIN MINERALS LTD AU TMX.AU	0.003	-14.29%	0.000	1.29M	4K	0.00%	11.14M	0.00%	0.00%	-25.00%	-25.00%
TRIVARX FPO AU TRI.AU	0.012	-14.29%	-0.002	115.83K	1K	0.00%	13.84M	-20.00%	-20.00%	-45.45%	-36.84%
LYKOS METALS LTD AU YUG.AU	0.043	-14.00%	-0.007	76.68K	3K	14.00%	17.76M	-21.82%	-17.31%	-49.41%	-25.86%
CANTERBURY RESOURCES LTD AU CBY.AU	0.045	-13.46%	-0.007	326.96K	14.32K	3.85%	12.57M	-10.00%	+4.65%	+4.65%	+73.08%
CWLTH BANK MINI L AU CBAKOG.AU	19.530	-13.39%	-3.020	7K	130.28K	6.21%	0	-30.99%	-42.05%	-34.90%	-35.50%
MINERALS EXPLORATION LIMITED AU MEX.AU	0.055	-12.70%	-0.008	294.42K	16.81K	7.94%	10.56M	-9.84%	-6.78%	-11.29%	-72.50%
ORCODA LTD AU ODA.AU	0.062	-12.68%	-0.009	798.12K	47.52K	18.31%	11.63M	-4.62%	-32.61%	+44.19%	+1.64%
MAVERICK MINERALS AUSTRALIA LTD AU M96.AU	0.007	-12.50%	-0.001	818.71K	6K	0.00%	12.93M	-12.50%	+16.67%	-30.00%	-12.50%

1 2 3 4 5 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/au/all-stocks/top-losers?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:2,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":281,"list":[{"symbol":"PKO.AU","nameCN":"PEAKO LTD","changeRate":-0.166667,"change":-0.002,"latestPrice":0.01,"volume":1618836,"market":"AU","high":0.012,"low":0.01,"preClose":0.012,"open":0.012,"turnoverRate":0.00168,"peRate":0,"amplitude":0.166667,"marketValue":27814919.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.428571,"changeRate60Day":1,"changeRateWTD":-0.166667,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":2.333333,"amount":18244,"eps":-0.000865,"lyrEps":-0.001199,"lyrPeRate":0,"pbRate":29.253643,"roa":-0.715374,"roe":-1.269548,"dividePrice":0,"divideRate":0,"floatMarketCap":9637834.91,"shares":2781491960,"floatShares":963783491},{"symbol":"RRR.AU","nameCN":"REVOLVER RESOURCES HOLDINGS","changeRate":-0.165217,"change":-0.0095,"latestPrice":0.048,"volume":1801190,"market":"AU","high":0.054,"low":0.048,"preClose":0.0575,"open":0.052,"turnoverRate":0.039624,"peRate":0,"amplitude":0.104348,"marketValue":15895072.368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.048,"changeRate5Day":-0.076923,"changeRate20Day":-0.213115,"changeRate60Day":-0.466667,"changeRateWTD":-0.157895,"changeRateMTD":-0.058824,"changeRateQTD":-0.384615,"changeRateYTD":-0.407407,"amount":90341,"eps":-0.002755,"lyrEps":-0.001993,"lyrPeRate":0,"pbRate":0.629618,"roa":-0.016149,"roe":-0.031187,"dividePrice":0,"divideRate":0,"floatMarketCap":2181956.208,"shares":331147341,"floatShares":45457421},{"symbol":"NI2KOJ.AU","nameCN":"MINI L","changeRate":-0.155206,"change":-0.79,"latestPrice":4.3,"volume":1000,"market":"AU","high":4.3,"low":4.3,"preClose":5.09,"open":4.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.32,"week52Low":4.3,"changeRate5Day":-0.191729,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.191729,"changeRateMTD":-0.191729,"changeRateQTD":-0.191729,"changeRateYTD":-0.191729,"amount":4300,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ACWOC.AU","nameCN":"ACTINOGEN OPT SEP27","changeRate":-0.153846,"change":-0.004,"latestPrice":0.022,"volume":328051,"market":"AU","high":0.022,"low":0.022,"preClose":0.026,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.013,"changeRate5Day":-0.153846,"changeRate20Day":-0.214286,"changeRate60Day":0.222222,"changeRateWTD":-0.185185,"changeRateMTD":-0.12,"changeRateQTD":-0.083333,"changeRateYTD":-0.214286,"amount":7217,"eps":-0.00475,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABKOG.AU","nameCN":"NAT. BANK MINI L","changeRate":-0.151899,"change":-0.84,"latestPrice":4.69,"volume":16630,"market":"AU","high":4.75,"low":4.55,"preClose":5.53,"open":4.75,"turnoverRate":0,"peRate":2.335971,"amplitude":0.036166,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.48,"week52Low":4.55,"changeRate5Day":-0.245981,"changeRate20Day":-0.372995,"changeRate60Day":0,"changeRateWTD":-0.245981,"changeRateMTD":-0.18007,"changeRateQTD":-0.372995,"changeRateYTD":-0.372995,"amount":77818,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOG.AU","nameCN":"BHP GROUP CTW CW","changeRate":-0.151316,"change":-0.115,"latestPrice":0.645,"volume":25503,"market":"AU","high":0.645,"low":0.645,"preClose":0.76,"open":0.645,"turnoverRate":0,"peRate":0.240315,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":0.645,"changeRate5Day":-0.789902,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.789902,"changeRateMTD":-0.778351,"changeRateQTD":-0.744048,"changeRateYTD":-0.744048,"amount":16449,"eps":2.68398,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ADR.AU","nameCN":"Adherium Ltd","changeRate":-0.15,"change":-0.015,"latestPrice":0.085,"volume":141469,"market":"AU","high":0.085,"low":0.085,"preClose":0.1,"open":0.085,"turnoverRate":0.00371,"peRate":0,"amplitude":0,"marketValue":4665452.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.002,"changeRate5Day":-0.15,"changeRate20Day":-0.227273,"changeRate60Day":-0.575,"changeRateWTD":-0.15,"changeRateMTD":-0.15,"changeRateQTD":-0.575,"changeRateYTD":-0.83,"amount":12025,"eps":-0.002999,"lyrEps":-0.003,"lyrPeRate":0,"pbRate":-3.616425,"roa":-2.047851,"roe":-40.733443,"dividePrice":0,"divideRate":0,"floatMarketCap":3240941.88,"shares":54887674,"floatShares":38128728},{"symbol":"ANZJOB.AU","nameCN":"ANZ GROUP IMINI","changeRate":-0.145098,"change":-1.85,"latestPrice":10.9,"volume":1100,"market":"AU","high":10.9,"low":10.9,"preClose":12.75,"open":10.9,"turnoverRate":0,"peRate":5.5398,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.57,"week52Low":9.13,"changeRate5Day":-0.145098,"changeRate20Day":-0.145098,"changeRate60Day":0.038095,"changeRateWTD":-0.145098,"changeRateMTD":-0.145098,"changeRateQTD":0.038095,"changeRateYTD":-0.141732,"amount":11990,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JBHKOG.AU","nameCN":"JB HI-FI MINI L","changeRate":-0.144188,"change":-2.94,"latestPrice":17.45,"volume":1000,"market":"AU","high":17.45,"low":17.41,"preClose":20.39,"open":17.41,"turnoverRate":0,"peRate":3.903899,"amplitude":0.001962,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.92,"week52Low":17.41,"changeRate5Day":-0.072795,"changeRate20Day":-0.485251,"changeRate60Day":-0.407872,"changeRateWTD":-0.143348,"changeRateMTD":-0.176887,"changeRateQTD":-0.407872,"changeRateYTD":-0.396403,"amount":17446,"eps":4.46989,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ARO.AU","nameCN":"Altoro Metals","changeRate":-0.142857,"change":-0.0005,"latestPrice":0.003,"volume":11111111,"market":"AU","high":0.003,"low":0.003,"preClose":0.0035,"open":0.003,"turnoverRate":0.061952,"peRate":0,"amplitude":0,"marketValue":7544419.152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.4,"amount":33333,"eps":-0.001128,"lyrEps":-0.001408,"lyrPeRate":0,"pbRate":0.606515,"roa":-0.044832,"roe":-0.087118,"dividePrice":0,"divideRate":0,"floatMarketCap":538049.259,"shares":2514806384,"floatShares":179349753},{"symbol":"CRR.AU","nameCN":"Critical Resources Ltd","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":1129781,"market":"AU","high":0.007,"low":0.006,"preClose":0.007,"open":0.007,"turnoverRate":0.000729,"peRate":0,"amplitude":0.142857,"marketValue":19164512.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":6781,"eps":-0.0008,"lyrEps":-0.0008,"lyrPeRate":0,"pbRate":0.644146,"roa":-0.037027,"roe":-0.072182,"dividePrice":0,"divideRate":0,"floatMarketCap":9298538.61,"shares":3194085445,"floatShares":1549756435},{"symbol":"KOB.AU","nameCN":"Koba Resources Limited","changeRate":-0.142857,"change":-0.006,"latestPrice":0.036,"volume":1152931,"market":"AU","high":0.04,"low":0.035,"preClose":0.042,"open":0.04,"turnoverRate":0.011913,"peRate":0,"amplitude":0.119048,"marketValue":10284177.024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.027,"changeRate5Day":-0.142857,"changeRate20Day":-0.027027,"changeRate60Day":0.028571,"changeRateWTD":-0.142857,"changeRateMTD":-0.052632,"changeRateQTD":0.333333,"changeRateYTD":-0.027027,"amount":43038,"eps":-0.029,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3484092.888,"shares":285671584,"floatShares":96780358},{"symbol":"TMX.AU","nameCN":"TERRAIN MINERALS LTD","changeRate":-0.142857,"change":-0.0005,"latestPrice":0.003,"volume":1285667,"market":"AU","high":0.003,"low":0.003,"preClose":0.0035,"open":0.003,"turnoverRate":0.000662,"peRate":0,"amplitude":0,"marketValue":11135184,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":3857,"eps":-0.000705,"lyrEps":-0.0009,"lyrPeRate":0,"pbRate":1.584366,"roa":-0.178679,"roe":-0.312785,"dividePrice":0,"divideRate":0,"floatMarketCap":5827654.539,"shares":3711728000,"floatShares":1942551513},{"symbol":"TRI.AU","nameCN":"TRIVARX FPO","changeRate":-0.142857,"change":-0.002,"latestPrice":0.012,"volume":115833,"market":"AU","high":0.012,"low":0.012,"preClose":0.014,"open":0.012,"turnoverRate":0.000238,"peRate":0,"amplitude":0,"marketValue":13844321.568,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.009,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":-0.454545,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.428571,"changeRateYTD":-0.368421,"amount":1390,"eps":-0.9559,"lyrEps":-0.9559,"lyrPeRate":0,"pbRate":0.866943,"roa":-0.350106,"roe":-0.612312,"dividePrice":0,"divideRate":0,"floatMarketCap":5830054.332,"shares":1153693464,"floatShares":485837861},{"symbol":"YUG.AU","nameCN":"LYKOS METALS LTD","changeRate":-0.14,"change":-0.007,"latestPrice":0.043,"volume":76677,"market":"AU","high":0.05,"low":0.043,"preClose":0.05,"open":0.05,"turnoverRate":0.000649,"peRate":0,"amplitude":0.14,"marketValue":17763325.198,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.035,"changeRate5Day":-0.218182,"changeRate20Day":-0.173077,"changeRate60Day":-0.494118,"changeRateWTD":-0.173077,"changeRateMTD":-0.188679,"changeRateQTD":-0.245614,"changeRateYTD":-0.258621,"amount":3391,"eps":-0.008537,"lyrEps":-0.009209,"lyrPeRate":0,"pbRate":5.088696,"roa":-0.457927,"roe":-0.810667,"dividePrice":0,"divideRate":0,"floatMarketCap":5082371.369,"shares":413100586,"floatShares":118194683},{"symbol":"CBY.AU","nameCN":"CANTERBURY RESOURCES LTD","changeRate":-0.134615,"change":-0.007,"latestPrice":0.045,"volume":326955,"market":"AU","high":0.045,"low":0.043,"preClose":0.052,"open":0.044,"turnoverRate":0.002759,"peRate":0,"amplitude":0.038462,"marketValue":12568417.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.02,"changeRate5Day":-0.1,"changeRate20Day":0.046512,"changeRate60Day":0.046512,"changeRateWTD":-0.1,"changeRateMTD":0.046512,"changeRateQTD":0,"changeRateYTD":0.730769,"amount":14323,"eps":-0.006119,"lyrEps":-0.0055,"lyrPeRate":0,"pbRate":1.053728,"roa":-0.060179,"roe":-0.110394,"dividePrice":0,"divideRate":0,"floatMarketCap":5331827.385,"shares":279298164,"floatShares":118485053},{"symbol":"CBAKOG.AU","nameCN":"CWLTH BANK MINI L","changeRate":-0.133925,"change":-3.02,"latestPrice":19.53,"volume":6803,"market":"AU","high":19.56,"low":18.16,"preClose":22.55,"open":18.78,"turnoverRate":0,"peRate":2.996355,"amplitude":0.062084,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.11,"week52Low":16.54,"changeRate5Day":-0.309894,"changeRate20Day":-0.420475,"changeRate60Day":-0.349,"changeRateWTD":-0.308673,"changeRateMTD":-0.285139,"changeRateQTD":-0.344631,"changeRateYTD":-0.35502,"amount":130283,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MEX.AU","nameCN":"MINERALS EXPLORATION LIMITED","changeRate":-0.126984,"change":-0.008,"latestPrice":0.055,"volume":294418,"market":"AU","high":0.06,"low":0.055,"preClose":0.063,"open":0.06,"turnoverRate":0.002262,"peRate":0,"amplitude":0.079365,"marketValue":10557717.555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.037,"changeRate5Day":-0.098361,"changeRate20Day":-0.067797,"changeRate60Day":-0.112903,"changeRateWTD":-0.051724,"changeRateMTD":-0.017857,"changeRateQTD":-0.067797,"changeRateYTD":-0.725,"amount":16812,"eps":-0.016,"lyrEps":-0.023014,"lyrPeRate":0,"pbRate":0.577395,"roa":-0.084122,"roe":-0.181819,"dividePrice":0,"divideRate":0,"floatMarketCap":7159599.645,"shares":191958501,"floatShares":130174539},{"symbol":"ODA.AU","nameCN":"ORCODA LTD","changeRate":-0.126761,"change":-0.009,"latestPrice":0.062,"volume":798124,"market":"AU","high":0.067,"low":0.054,"preClose":0.071,"open":0.067,"turnoverRate":0.009445,"peRate":0,"amplitude":0.183099,"marketValue":11625881.144,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.04,"changeRate5Day":-0.046154,"changeRate20Day":-0.326087,"changeRate60Day":0.44186,"changeRateWTD":-0.138889,"changeRateMTD":-0.261905,"changeRateQTD":-0.504,"changeRateYTD":0.016393,"amount":47524,"eps":-0.0098,"lyrEps":-0.0098,"lyrPeRate":0,"pbRate":0.795715,"roa":-0.042802,"roe":-0.118311,"dividePrice":0,"divideRate":0,"floatMarketCap":5239045.198,"shares":187514212,"floatShares":84500729},{"symbol":"M96.AU","nameCN":"MAVERICK MINERALS AUSTRALIA LTD","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":818709,"market":"AU","high":0.007,"low":0.007,"preClose":0.008,"open":0.007,"turnoverRate":0.001153,"peRate":0,"amplitude":0,"marketValue":12929744.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.003,"changeRate5Day":-0.125,"changeRate20Day":0.166667,"changeRate60Day":-0.3,"changeRateWTD":-0.125,"changeRateMTD":-0.222222,"changeRateQTD":-0.222222,"changeRateYTD":-0.125,"amount":5731,"eps":-0.001,"lyrEps":-0.001607,"lyrPeRate":0,"pbRate":4.137704,"roa":-0.123708,"roe":-0.23417,"dividePrice":0,"divideRate":0,"floatMarketCap":4969048.749,"shares":1847106420,"floatShares":709864107}]}}}