| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Firetrail Alpha Plus Fund ETFAU FIRE.AU | 11.190 | -1.32% | -0.150 | 6K | 70.39K | 1.06% | 15.97M | -1.93% | -2.86% | -0.50% | -0.50% |
BETASHARES S&P/ASX AU TECHAU ATEC.AU | 20.900 | -1.32% | -0.280 | 79.26K | 1.66M | 1.04% | 550.54M | -7.23% | -13.71% | -7.61% | -17.97% |
BCAL DIAGNOSTICS LTDAU BDX.AU | 0.075 | -1.32% | -0.001 | 7K | 504 | 3.95% | 27.61M | +8.70% | +33.93% | -9.64% | -28.57% |
WESTPAC BANKING CORPAU WBCPM.AU | 106.390 | -1.31% | -1.410 | 13.89K | 1.48M | 0.38% | 363.89B | -1.22% | -0.76% | +0.27% | +0.56% |
PEXA Group LtdAU PXA.AU | 6.800 | -1.31% | -0.090 | 565.22K | 3.85M | 1.89% | 1.20B | -8.48% | -13.49% | -39.93% | -49.37% |
EDU HOLDINGS LTDAU EDU.AU | 1.135 | -1.30% | -0.015 | 161.84K | 181.51K | 2.61% | 142.76M | -0.44% | -2.99% | +8.61% | +47.02% |
PERPETUAL EQUITY INVESTMENTAU PIC.AU | 1.145 | -1.29% | -0.015 | 330.68K | 381.71K | 2.59% | 439.83M | -4.18% | -2.97% | +2.05% | -2.14% |
Vaneck Msci International Growth EtfAU GWTH.AU | 19.910 | -1.29% | -0.260 | 2K | 31.35K | 0.79% | 14.93M | +0.66% | -5.91% | -8.03% | +0.85% |
Hejaz Equities Fund (managed Fund)AU ISLM.AU | 1.150 | -1.29% | -0.015 | 9K | 10.29K | 1.29% | 59.97M | -0.86% | +0.88% | -1.88% | +8.08% |
OPHIR HIGH CONVICTION FD-LITAU OPH.AU | 2.300 | -1.29% | -0.030 | 345.64K | 795.29K | 2.58% | 511.98M | -4.56% | -6.12% | -6.96% | -17.21% |
WEST AFRICAN RESOURCES LTDAU WAF.AU | 3.840 | -1.29% | -0.050 | 6.72M | 25.78M | 3.60% | 4.39B | -0.26% | +13.27% | +23.47% | +28.00% |
SRG GLOBAL LTDAU SRG.AU | 3.860 | -1.28% | -0.050 | 1.10M | 4.24M | 2.30% | 2.44B | +0.78% | +7.16% | -1.76% | +31.47% |
NUFARM LTDAU NUF.AU | 3.150 | -1.25% | -0.040 | 806.42K | 2.53M | 3.45% | 1.21B | -1.56% | +8.62% | +16.24% | +34.04% |
NEW HOPE CORP LTDAU NHC.AU | 6.330 | -1.25% | -0.080 | 2.50M | 15.95M | 3.20% | 5.34B | +3.77% | +18.32% | +15.30% | +59.69% |
Global X Gold Bullion ETFAU GXLD.AU | 60.400 | -1.24% | -0.760 | 31.35K | 1.89M | 0.82% | 741.77M | -2.31% | -1.16% | +2.56% | -6.86% |
MacquarieAU MQG.AU | 245.250 | -1.24% | -3.080 | 618.43K | 152.16M | 1.61% | 94.09B | -2.63% | -6.36% | -1.83% | +22.82% |
MONADELPHOUS GROUP LTDAU MND.AU | 28.690 | -1.24% | -0.360 | 145.56K | 4.17M | 1.17% | 2.87B | +1.02% | -8.38% | +2.20% | +12.22% |
GENETIC SIGNATURES LTDAU GSS.AU | 0.080 | -1.23% | -0.001 | 7K | 536 | 0.00% | 18.17M | -8.05% | +35.59% | +21.21% | -68.00% |
Lottery Corporation LimitedAU TLC.AU | 4.810 | -1.23% | -0.060 | 7.67M | 37.13M | 1.85% | 10.71B | -3.61% | -9.09% | -12.03% | -3.82% |
Citigroup Global Markets Australia Pty LtdAU YM1JOB.AU | 1.610 | -1.23% | -0.020 | 6K | 10.06K | 0.00% | 0 | -18.27% | -18.27% | -14.59% | -27.15% |