AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PALADIN MINI L AU PDNKOD.AU	3.320	-12.40%	-0.470	8K	26.76K	6.07%	0	-0.30%	+161.42%	+161.42%	+161.42%
ESTRELLA RESOURCES LTD AU ESR.AU	0.031	-6.06%	-0.002	1.52M	47.99K	6.06%	69.64M	-6.06%	+14.81%	+40.91%	0.00%
Arika Resources Ltd AU ARI.AU	0.032	-3.03%	-0.001	2.14M	70.18K	6.06%	49.33M	+6.67%	+28.00%	+39.13%	-3.03%
LI-S ENERGY LTD AU LIS.AU	0.155	-6.06%	-0.010	27.33K	4K	6.06%	99.23M	-8.82%	+14.81%	+6.90%	0.00%
Australasian Metals Ltd AU A8G.AU	0.175	+6.06%	+0.010	406.01K	68.72K	6.06%	10.13M	+75.00%	+84.21%	+94.44%	+105.88%
KANTRA FPO AU KAN.AU	1.195	-4.02%	-0.050	839.73K	1.00M	6.02%	281.96M	+9.63%	+24.48%	+50.31%	+73.19%
Southern Cross Gold Consolidated Ltd AU SX2.AU	12.730	+4.69%	+0.570	703.39K	8.90M	6.00%	3.42B	+4.00%	+3.33%	+29.11%	+10.03%
TG METALS LTD AU TG6.AU	0.240	-4.00%	-0.010	60.55K	14.40K	6.00%	32.52M	-4.00%	+45.45%	+25.00%	+20.00%
Atomic Eagle Ltd AU AEU.AU	0.475	-5.00%	-0.025	256.84K	121.83K	6.00%	182.07M	-5.94%	+2.15%	-12.04%	+21.79%
FORRESTANIA RESOURCES LTD AU FRS.AU	0.385	0.00%	0.000	5.56M	2.13M	5.97%	927.44M	+8.45%	0.00%	-24.51%	+28.33%
FRONTIER DIGITAL VENTURES LT AU FDV.AU	0.340	+1.49%	+0.005	151.00K	49.85K	5.97%	148.15M	+1.49%	+4.62%	+3.03%	+30.77%
PC Gold Ltd AU PC2.AU	1.060	-2.75%	-0.030	311.73K	339.69K	5.96%	408.08M	0.00%	+8.16%	-15.20%	+198.59%
SKY NETWORK TELEVISION LTD AU SKT.AU	2.850	-5.94%	-0.180	10	29	5.94%	392.37M	+1.06%	+11.02%	+17.00%	+8.82%
SUPPLY NETWORK LTD AU SNL.AU	34.730	-0.34%	-0.120	36.83K	1.28M	5.94%	1.52B	-2.74%	+2.42%	+2.15%	+8.22%
Whiterock Lithium Corp. AU WLC.AU	4.330	+2.36%	+0.100	158.70K	693.12K	5.91%	373.24M	-2.70%	+54025.00%	+54025.00%	+54025.00%
Trajan Group Holdings Ltd AU TRJ.AU	0.160	-5.88%	-0.010	103.97K	16.32K	5.88%	24.41M	-5.88%	-15.79%	-36.00%	-77.14%
Power Minerals Ltd AU PNN.AU	0.170	0.00%	0.000	1.98M	335.20K	5.88%	74.41M	+6.25%	0.00%	+25.93%	+102.38%
Mitchell Services Ltd AU MSV.AU	0.540	+5.88%	+0.030	13.51M	7.03M	5.88%	114.46M	+8.00%	+3.05%	+18.16%	+83.67%
LEEUWIN METALS LTD AU LM1.AU	0.265	+3.92%	+0.010	168.02K	43.48K	5.88%	34.41M	+20.45%	+47.22%	+29.27%	+60.61%
CITY CHIC COLLECTIVE LTD AU CCX.AU	0.049	-3.92%	-0.002	108.05K	5K	5.88%	18.87M	+2.08%	+2.08%	+28.95%	-55.45%

1 ...17 18 19 20 21 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/au/all-stocks/top-range?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:18,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"PDNKOD.AU","nameCN":"PALADIN MINI L","changeRate":-0.124011,"change":-0.47,"latestPrice":3.32,"volume":8000,"market":"AU","high":3.48,"low":3.25,"preClose":3.79,"open":3.48,"turnoverRate":0,"peRate":272.578005,"amplitude":0.060686,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.65,"week52Low":1.27,"changeRate5Day":-0.003003,"changeRate20Day":1.614173,"changeRate60Day":1.614173,"changeRateWTD":-0.102703,"changeRateMTD":-0.142119,"changeRateQTD":1.614173,"changeRateYTD":1.614173,"amount":26757,"eps":0.01218,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ESR.AU","nameCN":"ESTRELLA RESOURCES LTD","changeRate":-0.060606,"change":-0.002,"latestPrice":0.031,"volume":1519521,"market":"AU","high":0.033,"low":0.031,"preClose":0.033,"open":0.032,"turnoverRate":0.001002,"peRate":0,"amplitude":0.060606,"marketValue":69643908.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.02,"changeRate5Day":-0.060606,"changeRate20Day":0.148148,"changeRate60Day":0.409091,"changeRateWTD":-0.060606,"changeRateMTD":0.033333,"changeRateQTD":0.47619,"changeRateYTD":0,"amount":47994,"eps":-0.011058,"lyrEps":-0.001099,"lyrPeRate":0,"pbRate":9.201337,"roa":-0.960614,"roe":-1.592704,"dividePrice":0,"divideRate":0,"floatMarketCap":47026037.636,"shares":2246577690,"floatShares":1516968956},{"symbol":"ARI.AU","nameCN":"Arika Resources Ltd","changeRate":-0.030303,"change":-0.001,"latestPrice":0.032,"volume":2135400,"market":"AU","high":0.034,"low":0.032,"preClose":0.033,"open":0.034,"turnoverRate":0.003177,"peRate":0,"amplitude":0.060606,"marketValue":49329440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.017,"changeRate5Day":0.066667,"changeRate20Day":0.28,"changeRate60Day":0.391304,"changeRateWTD":0.066667,"changeRateMTD":0.142857,"changeRateQTD":0.777778,"changeRateYTD":-0.030303,"amount":70181,"eps":-0.000763,"lyrEps":-0.002166,"lyrPeRate":0,"pbRate":2.033013,"roa":-0.039239,"roe":-0.05862,"dividePrice":0,"divideRate":0,"floatMarketCap":21511008.832,"shares":1541545000,"floatShares":672219026},{"symbol":"LIS.AU","nameCN":"LI-S ENERGY LTD","changeRate":-0.060606,"change":-0.01,"latestPrice":0.155,"volume":27325,"market":"AU","high":0.165,"low":0.155,"preClose":0.165,"open":0.165,"turnoverRate":0.000125,"peRate":0,"amplitude":0.060606,"marketValue":99231035.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.115,"changeRate5Day":-0.088235,"changeRate20Day":0.148148,"changeRate60Day":0.068966,"changeRateWTD":-0.088235,"changeRateMTD":-0.03125,"changeRateQTD":0.24,"changeRateYTD":0,"amount":4238,"eps":-0.0077,"lyrEps":-0.0077,"lyrPeRate":0,"pbRate":3.225138,"roa":-0.134466,"roe":-0.147013,"dividePrice":0,"divideRate":0,"floatMarketCap":33758758.2,"shares":640200230,"floatShares":217798440},{"symbol":"A8G.AU","nameCN":"Australasian Metals Ltd","changeRate":0.060606,"change":0.01,"latestPrice":0.175,"volume":406008,"market":"AU","high":0.175,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0.015062,"peRate":0,"amplitude":0.060606,"marketValue":10130701.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.064,"changeRate5Day":0.75,"changeRate20Day":0.842105,"changeRate60Day":0.944444,"changeRateWTD":0.75,"changeRateMTD":0.75,"changeRateQTD":0.944444,"changeRateYTD":1.058824,"amount":68717,"eps":-0.047099,"lyrEps":-0.047081,"lyrPeRate":0,"pbRate":2.026676,"roa":-0.051762,"roe":-0.446153,"dividePrice":0,"divideRate":0,"floatMarketCap":4717332.9,"shares":57889725,"floatShares":26956188},{"symbol":"KAN.AU","nameCN":"KANTRA FPO","changeRate":-0.040161,"change":-0.05,"latestPrice":1.195,"volume":839727,"market":"AU","high":1.245,"low":1.17,"preClose":1.245,"open":1.24,"turnoverRate":0.007373,"peRate":13.857643,"amplitude":0.060241,"marketValue":281962434.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.245,"week52Low":0.45,"changeRate5Day":0.09633,"changeRate20Day":0.244792,"changeRate60Day":0.503145,"changeRateWTD":0.012712,"changeRateMTD":0.086364,"changeRateQTD":0.503145,"changeRateYTD":0.731884,"amount":1004061,"eps":0.086234,"lyrEps":0.000519,"lyrPeRate":2302.504817,"pbRate":2.289195,"roa":0.087848,"roe":0.203575,"dividePrice":0,"divideRate":0,"floatMarketCap":136109211.79,"shares":235951828,"floatShares":113898922},{"symbol":"SX2.AU","nameCN":"Southern Cross Gold Consolidated Ltd","changeRate":0.046875,"change":0.57,"latestPrice":12.73,"volume":703389,"market":"AU","high":12.83,"low":12.1,"preClose":12.16,"open":12.1,"turnoverRate":0.003594,"peRate":0,"amplitude":0.060033,"marketValue":3421451011,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":6.68,"changeRate5Day":0.040033,"changeRate20Day":0.033279,"changeRate60Day":0.291075,"changeRateWTD":0.03749,"changeRateMTD":0.047737,"changeRateQTD":0.454857,"changeRateYTD":0.100259,"amount":8897782,"eps":-0.021107,"lyrEps":-0.021054,"lyrPeRate":0,"pbRate":12.693903,"roa":-0.023759,"roe":-0.021556,"dividePrice":0,"divideRate":0,"floatMarketCap":2491466525.85,"shares":268770700,"floatShares":195716145},{"symbol":"TG6.AU","nameCN":"TG METALS LTD","changeRate":-0.04,"change":-0.01,"latestPrice":0.24,"volume":60546,"market":"AU","high":0.245,"low":0.23,"preClose":0.25,"open":0.24,"turnoverRate":0.001332,"peRate":0,"amplitude":0.06,"marketValue":32519774.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.125,"changeRate5Day":-0.04,"changeRate20Day":0.454545,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":-0.04,"changeRateQTD":0.333333,"changeRateYTD":0.2,"amount":14398,"eps":-0.022962,"lyrEps":-0.019214,"lyrPeRate":0,"pbRate":1.899267,"roa":-0.084661,"roe":-0.1419,"dividePrice":0,"divideRate":0,"floatMarketCap":10909816.8,"shares":135499061,"floatShares":45457570},{"symbol":"AEU.AU","nameCN":"Atomic Eagle Ltd","changeRate":-0.05,"change":-0.025,"latestPrice":0.475,"volume":256838,"market":"AU","high":0.49,"low":0.46,"preClose":0.5,"open":0.49,"turnoverRate":0.007848,"peRate":0,"amplitude":0.06,"marketValue":182072525.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.22,"changeRate5Day":-0.059406,"changeRate20Day":0.021505,"changeRate60Day":-0.12037,"changeRateWTD":-0.11215,"changeRateMTD":-0.12037,"changeRateQTD":0.144578,"changeRateYTD":0.217949,"amount":121829,"eps":-0.174,"lyrEps":-0.1514,"lyrPeRate":0,"pbRate":9.174268,"roa":-0.690325,"roe":-3.57516,"dividePrice":0,"divideRate":0,"floatMarketCap":15545875.05,"shares":383310581,"floatShares":32728158},{"symbol":"FRS.AU","nameCN":"FORRESTANIA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.385,"volume":5556296,"market":"AU","high":0.395,"low":0.372,"preClose":0.385,"open":0.395,"turnoverRate":0.02565,"peRate":0,"amplitude":0.05974,"marketValue":927437838.635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.725,"week52Low":0.17,"changeRate5Day":0.084507,"changeRate20Day":0,"changeRate60Day":-0.245098,"changeRateWTD":-0.083333,"changeRateMTD":0.054795,"changeRateQTD":-0.094118,"changeRateYTD":0.283333,"amount":2129215,"eps":-0.024,"lyrEps":-0.006308,"lyrPeRate":0,"pbRate":16.73773,"roa":-0.104669,"roe":-0.280655,"dividePrice":0,"divideRate":0,"floatMarketCap":83398537.53,"shares":2408929451,"floatShares":216619578},{"symbol":"FDV.AU","nameCN":"FRONTIER DIGITAL VENTURES LT","changeRate":0.014925,"change":0.005,"latestPrice":0.34,"volume":150995,"market":"AU","high":0.34,"low":0.32,"preClose":0.335,"open":0.332,"turnoverRate":0.000687,"peRate":0,"amplitude":0.059701,"marketValue":148149821.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.19,"changeRate5Day":0.014925,"changeRate20Day":0.046154,"changeRate60Day":0.030303,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.096774,"changeRateYTD":0.307692,"amount":49853,"eps":-0.029801,"lyrEps":-0.0414,"lyrPeRate":0,"pbRate":1.391447,"roa":-0.00882,"roe":-0.122242,"dividePrice":0,"divideRate":0,"floatMarketCap":74743895.58,"shares":435734768,"floatShares":219834987},{"symbol":"PC2.AU","nameCN":"PC Gold Ltd","changeRate":-0.027523,"change":-0.03,"latestPrice":1.06,"volume":311725,"market":"AU","high":1.125,"low":1.06,"preClose":1.09,"open":1.1,"turnoverRate":0.002288,"peRate":0,"amplitude":0.059633,"marketValue":408077518.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.515,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0.081633,"changeRate60Day":-0.152,"changeRateWTD":-0.040724,"changeRateMTD":0.009524,"changeRateQTD":-0.175097,"changeRateYTD":1.985915,"amount":339693,"eps":-0.011517,"lyrEps":-0.005474,"lyrPeRate":0,"pbRate":14.010612,"roa":-0.02362,"roe":-0.107989,"dividePrice":0,"divideRate":0,"floatMarketCap":144447709.44,"shares":384978791,"floatShares":136271424},{"symbol":"SKT.AU","nameCN":"SKY NETWORK TELEVISION LTD","changeRate":-0.059406,"change":-0.18,"latestPrice":2.85,"volume":10,"market":"AU","high":3.03,"low":2.85,"preClose":3.03,"open":3.03,"turnoverRate":0,"peRate":8.215714,"amplitude":0.059406,"marketValue":392373778.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.045,"week52Low":2.308,"changeRate5Day":0.010638,"changeRate20Day":0.110245,"changeRate60Day":0.169951,"changeRateWTD":0.007067,"changeRateMTD":0.013874,"changeRateQTD":0.147805,"changeRateYTD":0.088202,"amount":29,"eps":0.346896,"lyrEps":0.4284,"lyrPeRate":6.652661,"pbRate":1.036347,"roa":0.031563,"roe":0.131671,"dividePrice":0.259119,"divideRate":0.090919,"floatMarketCap":351304563.15,"shares":137675010,"floatShares":123264759},{"symbol":"SNL.AU","nameCN":"SUPPLY NETWORK LTD","changeRate":-0.003443,"change":-0.12,"latestPrice":34.73,"volume":36830,"market":"AU","high":36.14,"low":34.07,"preClose":34.85,"open":36.14,"turnoverRate":0.001573,"peRate":31.920986,"amplitude":0.059397,"marketValue":1519571036.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.209,"week52Low":27.9,"changeRate5Day":-0.027443,"changeRate20Day":0.024182,"changeRate60Day":0.021471,"changeRateWTD":-0.021414,"changeRateMTD":-0.030701,"changeRateQTD":0.087692,"changeRateYTD":0.082235,"amount":1282639,"eps":1.087999,"lyrEps":1.087999,"lyrPeRate":31.920985,"pbRate":9.465491,"roa":0.174712,"roe":0.318868,"dividePrice":0.7394,"divideRate":0.02129,"floatMarketCap":813029751.49,"shares":43753845,"floatShares":23410013},{"symbol":"WLC.AU","nameCN":"Whiterock Lithium Corp.","changeRate":0.023641,"change":0.1,"latestPrice":4.33,"volume":158703,"market":"AU","high":4.51,"low":4.26,"preClose":4.23,"open":4.35,"turnoverRate":0.003293,"peRate":0,"amplitude":0.059102,"marketValue":373237773,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":4,"changeRate5Day":-0.026966,"changeRate20Day":540.25,"changeRate60Day":540.25,"changeRateWTD":-0.015909,"changeRateMTD":-0.068817,"changeRateQTD":540.25,"changeRateYTD":540.25,"amount":693124,"eps":-0.093733,"lyrEps":-0.092815,"lyrPeRate":0,"pbRate":534.750774,"roa":-1.405362,"roe":-3.081441,"dividePrice":0,"divideRate":0,"floatMarketCap":208701670,"shares":86198100,"floatShares":48199000},{"symbol":"TRJ.AU","nameCN":"Trajan Group Holdings Ltd","changeRate":-0.058824,"change":-0.01,"latestPrice":0.16,"volume":103971,"market":"AU","high":0.165,"low":0.155,"preClose":0.17,"open":0.165,"turnoverRate":0.001618,"peRate":0,"amplitude":0.058824,"marketValue":24406403.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.865,"week52Low":0.145,"changeRate5Day":-0.058824,"changeRate20Day":-0.157895,"changeRate60Day":-0.36,"changeRateWTD":-0.058824,"changeRateMTD":-0.219512,"changeRateQTD":-0.2,"changeRateYTD":-0.771429,"amount":16317,"eps":-0.004081,"lyrEps":-0.004081,"lyrPeRate":0,"pbRate":0.247859,"roa":0.010044,"roe":-0.006105,"dividePrice":0,"divideRate":0,"floatMarketCap":10283666.72,"shares":152540023,"floatShares":64272917},{"symbol":"PNN.AU","nameCN":"Power Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.17,"volume":1977779,"market":"AU","high":0.175,"low":0.165,"preClose":0.17,"open":0.17,"turnoverRate":0.005127,"peRate":0,"amplitude":0.058824,"marketValue":74411397,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.068,"changeRate5Day":0.0625,"changeRate20Day":0,"changeRate60Day":0.259259,"changeRateWTD":0,"changeRateMTD":0.0625,"changeRateQTD":0.36,"changeRateYTD":1.02381,"amount":335198,"eps":-0.05262,"lyrEps":-0.192628,"lyrPeRate":0,"pbRate":3.193158,"roa":-0.615573,"roe":-0.383339,"dividePrice":0,"divideRate":0,"floatMarketCap":65579656.96,"shares":437714100,"floatShares":385762688},{"symbol":"MSV.AU","nameCN":"Mitchell Services Ltd","changeRate":0.058824,"change":0.03,"latestPrice":0.54,"volume":13506416,"market":"AU","high":0.55,"low":0.52,"preClose":0.51,"open":0.525,"turnoverRate":0.10902,"peRate":7.5,"amplitude":0.058824,"marketValue":114459700.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.553,"week52Low":0.245,"changeRate5Day":0.08,"changeRate20Day":0.030534,"changeRate60Day":0.181619,"changeRateWTD":0.069307,"changeRateMTD":0.08,"changeRateQTD":0.156317,"changeRateYTD":0.836735,"amount":7032120,"eps":0.072,"lyrEps":0.002524,"lyrPeRate":213.946117,"pbRate":1.651463,"roa":0.06572,"roe":0.137458,"dividePrice":0.04,"divideRate":0.074074,"floatMarketCap":66900240.9,"shares":211962408,"floatShares":123889335},{"symbol":"LM1.AU","nameCN":"LEEUWIN METALS LTD","changeRate":0.039216,"change":0.01,"latestPrice":0.265,"volume":168016,"market":"AU","high":0.265,"low":0.25,"preClose":0.255,"open":0.26,"turnoverRate":0.002344,"peRate":0,"amplitude":0.058824,"marketValue":34409867.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.135,"changeRate5Day":0.204545,"changeRate20Day":0.472222,"changeRate60Day":0.292683,"changeRateWTD":0.019231,"changeRateMTD":0.177778,"changeRateQTD":0.472222,"changeRateYTD":0.606061,"amount":43481,"eps":-0.013698,"lyrEps":-0.014796,"lyrPeRate":0,"pbRate":3.16176,"roa":-0.115758,"roe":-0.208176,"dividePrice":0,"divideRate":0,"floatMarketCap":18991433.82,"shares":129848558,"floatShares":71665788},{"symbol":"CCX.AU","nameCN":"CITY CHIC COLLECTIVE LTD","changeRate":-0.039216,"change":-0.002,"latestPrice":0.049,"volume":108048,"market":"AU","high":0.052,"low":0.049,"preClose":0.051,"open":0.05,"turnoverRate":0.000379,"peRate":0,"amplitude":0.058824,"marketValue":18872731.857,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.033,"changeRate5Day":0.020833,"changeRate20Day":0.020833,"changeRate60Day":0.289474,"changeRateWTD":0.042553,"changeRateMTD":0,"changeRateQTD":0.289474,"changeRateYTD":-0.554545,"amount":5367,"eps":-0.017151,"lyrEps":-0.017151,"lyrPeRate":0,"pbRate":0.71393,"roa":-0.019082,"roe":-0.210214,"dividePrice":0,"divideRate":0,"floatMarketCap":13978009.794,"shares":385157793,"floatShares":285265506}]}}}