AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CITIWARRANTS 3.1534 ING MINI Put AU INGKOQ.AU	1.150	0.00%	0.000	0	0	0.00%	0	0.00%	+21.69%	+36.90%	-38.17%
CITIWARRANTS 3.6592 ING MINI Put AU INGKOP.AU	1.520	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
INGHAMS EXPIRING AU INGKOA.AU	0.490	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-6.67%
Industrial Minerals Ltd AU IND.AU	0.100	0.00%	0.000	0	0	0.00%	16.27M	-16.67%	-9.09%	-20.00%	-23.08%
IMUGENE LIMITED AU IMUOE.AU	0.001	0.00%	0.000	0	0	0.00%	490.00K	0.00%	0.00%	0.00%	-90.91%
IMPELUS LIMITED AU IMS.AU	6.900	0.00%	0.000	0	0	0.00%	87.20M	0.00%	0.00%	0.00%	0.00%
INV MUTUAL CONC AUS SHAR ETF AU IMLC.AU	3.810	-2.31%	-0.090	1	4	0.00%	1.37M	-2.31%	-0.78%	+1.65%	-1.80%
INFINITY MINING LIMITED AU IMIO.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-50.00%	-80.00%
INFINITY MINING LTD AU IMI.AU	0.007	0.00%	0.000	170.77K	1K	0.00%	3.92M	0.00%	0.00%	0.00%	-22.22%
IMEXHS LTD AU IMEDB.AU	1.500	0.00%	0.000	0	0	0.00%	44.55M	0.00%	0.00%	0.00%	0.00%
IMDEX MINI L AU IMDKOA.AU	1.185	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ILUKA RES MINI S AU ILUKOU.AU	1.995	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ILUKA RES MINI S AU ILUKOT.AU	3.940	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citiwarrants 6.7142 Ilu Mini Short AU ILUKOR.AU	3.170	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ILUKA RES MINI S AU ILUKOQ.AU	6.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ILUKA RES MINI S AU ILUKOP.AU	2.850	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citiwarrants 6.037 Ilu Mini Long AU ILUKOF.AU	1.850	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-10.19%
ILUKA RES EXPIRING AU ILUKOE.AU	0.975	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-62.21%	-49.22%
ILUKA RES EXPIRING AU ILUKOD.AU	0.920	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-33.09%
ILUKA RES EXPIRING AU ILUKOC.AU	0.860	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-73.04%

1 ...196 197 198 199 200 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/au/all-stocks/top-range?page=198"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:197,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"INGKOQ.AU","nameCN":"CITIWARRANTS 3.1534 ING MINI Put","changeRate":0,"change":0,"latestPrice":1.15,"volume":0,"market":"AU","high":1.15,"low":1.15,"preClose":1.15,"open":1.15,"turnoverRate":0,"peRate":12.401596,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.86,"week52Low":0.745,"changeRate5Day":0,"changeRate20Day":0.216931,"changeRate60Day":0.369048,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.369048,"changeRateYTD":-0.38172,"amount":0,"eps":0.09273,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"INGKOP.AU","nameCN":"CITIWARRANTS 3.6592 ING MINI Put","changeRate":0,"change":0,"latestPrice":1.52,"volume":0,"market":"AU","high":1.52,"low":1.52,"preClose":1.52,"open":1.52,"turnoverRate":0,"peRate":16.391675,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.52,"week52Low":1.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09273,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"INGKOA.AU","nameCN":"INGHAMS EXPIRING","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"AU","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.525,"week52Low":0.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.066667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IND.AU","nameCN":"Industrial Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16269011.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.092,"changeRate5Day":-0.166667,"changeRate20Day":-0.090909,"changeRate60Day":-0.2,"changeRateWTD":-0.166667,"changeRateMTD":-0.130435,"changeRateQTD":-0.285714,"changeRateYTD":-0.230769,"amount":0,"eps":-0.009145,"lyrEps":-0.02987,"lyrPeRate":0,"pbRate":6.212952,"roa":-0.130105,"roe":-0.244461,"dividePrice":0,"divideRate":0,"floatMarketCap":11763761.4,"shares":162690117,"floatShares":117637614},{"symbol":"IMUOE.AU","nameCN":"IMUGENE LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.909091,"amount":0,"eps":-0.22422,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":260000,"shares":490000000,"floatShares":260000000},{"symbol":"IMS.AU","nameCN":"IMPELUS LIMITED","changeRate":0,"change":0,"latestPrice":6.9,"volume":0,"market":"AU","high":6.9,"low":6.9,"preClose":6.9,"open":6.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87204960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9,"week52Low":6.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.044,"lyrEps":-0.04472,"lyrPeRate":0,"pbRate":-1637.559574,"roa":-1.838877,"roe":-6.701791,"dividePrice":0,"divideRate":0,"floatMarketCap":7133772,"shares":12638400,"floatShares":1033880},{"symbol":"IMLC.AU","nameCN":"INV MUTUAL CONC AUS SHAR ETF","changeRate":-0.023077,"change":-0.09,"latestPrice":3.81,"volume":1,"market":"AU","high":3.81,"low":3.81,"preClose":3.9,"open":3.81,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":1372743,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.129,"week52Low":3.476,"changeRate5Day":-0.023077,"changeRate20Day":-0.007812,"changeRate60Day":0.016542,"changeRateWTD":-0.023077,"changeRateMTD":-0.020566,"changeRateQTD":0.018989,"changeRateYTD":-0.018041,"amount":4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3359,"divideRate":0.088163,"floatMarketCap":1372743,"shares":360300,"floatShares":360300},{"symbol":"IMIO.AU","nameCN":"INFINITY MINING LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.8,"amount":0,"eps":-0.03112,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IMI.AU","nameCN":"INFINITY MINING LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":170769,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000864,"peRate":0,"amplitude":0,"marketValue":3919286.532,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.4,"changeRateYTD":-0.222222,"amount":1195,"eps":-0.010246,"lyrEps":-0.010246,"lyrPeRate":0,"pbRate":0.92178,"roa":-0.595505,"roe":-1.137742,"dividePrice":0,"divideRate":0,"floatMarketCap":1383210.78,"shares":559898076,"floatShares":197601540},{"symbol":"IMEDB.AU","nameCN":"IMEXHS LTD","changeRate":0,"change":0,"latestPrice":1.5,"volume":0,"market":"AU","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44549715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005773,"lyrEps":-0.006291,"lyrPeRate":0,"pbRate":5.222816,"roa":-0.291107,"roe":-1.010346,"dividePrice":0,"divideRate":0,"floatMarketCap":20638987.5,"shares":29699810,"floatShares":13759325},{"symbol":"IMDKOA.AU","nameCN":"IMDEX MINI L","changeRate":0,"change":0,"latestPrice":1.185,"volume":0,"market":"AU","high":1.185,"low":1.185,"preClose":1.185,"open":1.185,"turnoverRate":0,"peRate":8.018676,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.185,"week52Low":1.185,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.14778,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ILUKOU.AU","nameCN":"ILUKA RES MINI S","changeRate":0,"change":0,"latestPrice":1.995,"volume":0,"market":"AU","high":1.995,"low":1.995,"preClose":1.995,"open":1.995,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.995,"week52Low":1.995,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.9424,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ILUKOT.AU","nameCN":"ILUKA RES MINI S","changeRate":0,"change":0,"latestPrice":3.94,"volume":0,"market":"AU","high":3.94,"low":3.94,"preClose":3.94,"open":3.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.94,"week52Low":3.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.9424,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ILUKOR.AU","nameCN":"Citiwarrants 6.7142 Ilu Mini Short","changeRate":0,"change":0,"latestPrice":3.17,"volume":0,"market":"AU","high":3.17,"low":3.17,"preClose":3.17,"open":3.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.08,"week52Low":1.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.9424,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ILUKOQ.AU","nameCN":"ILUKA RES MINI S","changeRate":0,"change":0,"latestPrice":6.68,"volume":0,"market":"AU","high":6.68,"low":6.68,"preClose":6.68,"open":6.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.68,"week52Low":6.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.9424,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ILUKOP.AU","nameCN":"ILUKA RES MINI S","changeRate":0,"change":0,"latestPrice":2.85,"volume":0,"market":"AU","high":2.85,"low":2.85,"preClose":2.85,"open":2.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":2.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.9424,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ILUKOF.AU","nameCN":"Citiwarrants 6.037 Ilu Mini Long","changeRate":0,"change":0,"latestPrice":1.85,"volume":0,"market":"AU","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.06,"week52Low":1.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.101942,"amount":0,"eps":-0.9424,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ILUKOE.AU","nameCN":"ILUKA RES EXPIRING","changeRate":0,"change":0,"latestPrice":0.975,"volume":0,"market":"AU","high":0.975,"low":0.975,"preClose":0.975,"open":0.975,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.02,"week52Low":0.975,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.622093,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.447592,"changeRateYTD":-0.492188,"amount":0,"eps":-0.6744,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ILUKOD.AU","nameCN":"ILUKA RES EXPIRING","changeRate":0,"change":0,"latestPrice":0.92,"volume":0,"market":"AU","high":0.92,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":0.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.330909,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ILUKOC.AU","nameCN":"ILUKA RES EXPIRING","changeRate":0,"change":0,"latestPrice":0.86,"volume":0,"market":"AU","high":0.86,"low":0.86,"preClose":0.86,"open":0.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.56,"week52Low":0.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.730408,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}