| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TUAS LTDAU TUA.AU | 2.050 | -1.91% | -0.040 | 1.12M | 2.30M | 2.15% | 1.12B | -3.30% | -1.91% | -20.54% | -71.00% |
INGHAMS GROUP LTDAU ING.AU | 2.030 | -1.46% | -0.030 | 1.12M | 2.29M | 2.91% | 754.51M | -2.87% | -8.97% | -3.33% | -16.77% |
COBRE LTDAU CBE.AU | 0.390 | -1.27% | -0.005 | 5.85M | 2.29M | 6.33% | 476.27M | 0.00% | +20.00% | +8.33% | +290.00% |
Dexus Industria REITAU DXI.AU | 2.350 | -0.42% | -0.010 | 962.07K | 2.27M | 1.91% | 730.28M | -2.49% | -0.42% | -1.26% | -9.55% |
BetaShares Australian Quality ETFAU AQLT.AU | 34.570 | -0.75% | -0.260 | 65.43K | 2.25M | 1.03% | 1.45B | -2.12% | -4.05% | +1.89% | +6.49% |
BETASHARES GOLD BULLION ETFAU QAU.AU | 33.200 | +0.55% | +0.180 | 67.70K | 2.24M | 0.91% | 1.24B | -0.06% | +0.88% | +2.55% | +0.84% |
BETASHARES AUS TOP 20 EQ YLDAU YMAX.AU | 7.290 | -1.09% | -0.080 | 306.35K | 2.23M | 1.63% | 673.89M | -2.15% | -2.97% | -0.94% | +3.54% |
DATA#3 LIMITEDAU DTL.AU | 10.540 | +0.96% | +0.100 | 210.24K | 2.21M | 2.01% | 1.63B | -2.50% | +5.51% | +6.68% | +19.26% |
GLOBAL X EURO STOXX 50 ETFAU ESTX.AU | 106.770 | -0.54% | -0.580 | 20.66K | 2.20M | 1.10% | 475.38M | -1.13% | -4.84% | -2.00% | +0.46% |
Dateline Resources LtdAU DTR.AU | 0.072 | 0.00% | 0.000 | 30.54M | 2.14M | 12.50% | 289.03M | -17.24% | -20.00% | -57.65% | -68.00% |
ISHARES ASIA 50/AUSAU IAA.AU | 198.470 | -0.24% | -0.470 | 10.82K | 2.14M | 1.30% | 1.75B | +2.88% | +2.13% | -6.91% | +36.63% |
SELECT HARVESTS LTDAU SHV.AU | 4.600 | -1.50% | -0.070 | 463.37K | 2.13M | 4.28% | 650.32M | -6.12% | +7.48% | +20.10% | -7.00% |
FORRESTANIA RESOURCES LTDAU FRS.AU | 0.385 | 0.00% | 0.000 | 5.56M | 2.13M | 5.97% | 921.11M | +8.45% | 0.00% | -24.51% | +28.33% |
BETASHARES GLOBAL CYBERSECURAU HACK.AU | 16.680 | +0.66% | +0.110 | 127.22K | 2.12M | 0.66% | 1.52B | -0.06% | -7.33% | +9.05% | +20.77% |
BETASHARES CRUDE OILAU OOO.AU | 9.880 | +1.86% | +0.180 | 212.64K | 2.11M | 1.65% | 134.80M | +6.47% | +16.92% | +33.05% | +101.92% |
TURACO GOLD LIMITEDAU TCG.AU | 0.890 | -1.11% | -0.010 | 2.34M | 2.08M | 3.89% | 957.31M | +9.88% | +30.88% | +63.30% | +6.59% |
CATAPULT GROUP INTERNATIONALAU CAT.AU | 3.010 | -1.63% | -0.050 | 686.84K | 2.07M | 1.96% | 951.09M | -2.90% | -16.62% | -5.94% | -27.47% |
MYER HOLDINGS LTDAU MYR.AU | 0.190 | +5.56% | +0.010 | 11.03M | 2.06M | 5.56% | 328.84M | -5.00% | -11.63% | -33.33% | -57.78% |
MEEKA METALS LTDAU MEK.AU | 0.125 | 0.00% | 0.000 | 17.04M | 2.05M | 8.00% | 387.74M | +4.17% | +19.05% | +8.70% | -52.83% |
SKS TECHNOLOGIES GROUP LTDAU SKS.AU | 7.970 | -0.87% | -0.070 | 252.50K | 2.01M | 3.73% | 919.11M | +3.64% | -12.90% | -15.30% | +99.50% |