AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ILUKA RES MINI S AU ILUKOQ.AU	6.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ILUKA RES MINI S AU ILUKOP.AU	2.850	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citiwarrants 6.037 Ilu Mini Long AU ILUKOF.AU	1.850	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-10.19%
ILUKA RES EXPIRING AU ILUKOE.AU	0.975	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-62.21%	-49.22%
ILUKA RES EXPIRING AU ILUKOD.AU	0.920	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-33.09%
ILUKA RES EXPIRING AU ILUKOC.AU	0.860	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-73.04%
ILUKA RES MINI L AU ILUKOB.AU	1.975	0.00%	0.000	0	0	0.00%	0	0.00%	-24.33%	-45.74%	+59.92%
Citiwarrants 3.9709 Ilu Mini Long AU ILUKOA.AU	2.650	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-36.30%	+50.57%
ILUKA RES IMINI AU ILUJOA.AU	4.040	0.00%	0.000	0	0	0.00%	0	0.00%	-13.30%	-20.00%	-15.66%
ISHLGECAP CTW IW AU ILCSOE.AU	19.720	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-0.30%
ISHLGECAP CTW IW AU ILCSOA.AU	29.630	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ISHLGECAP CTW IW AU ILCSO1.AU	18.110	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Ikwezi Mining Ltd AU IKWDA.AU	0.500	0.00%	0.000	0	0	0.00%	20.32M	0.00%	0.00%	0.00%	0.00%
Ikwezi Mining Ltd AU IKW.AU	0.460	0.00%	0.000	0	0	0.00%	18.70M	0.00%	0.00%	0.00%	0.00%
ISCSMLCAP IMINI AU IJRJOA.AU	75.760	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.26%
Ishares S&p Mid-cap Etf AU IJHDB.AU	36.260	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
INOVIQ LTD AU IIQ.AU	0.180	0.00%	0.000	0	0	0.00%	25.34M	-2.70%	-7.69%	-57.14%	-53.49%
ISS&P500AU IMINI AU IHVJOB.AU	25.560	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-2.18%	+21.95%
ISS&P500AU IMINI AU IHVJOA.AU	27.360	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.15%
Ishares S&p 500 Aud Hedged Etf AU IHVDA.AU	37.340	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...206 207 208 209 210 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/au/all-stocks/top-turnover?page=208"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:207,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"ILUKOQ.AU","nameCN":"ILUKA RES MINI S","changeRate":0,"change":0,"latestPrice":6.68,"volume":0,"market":"AU","high":6.68,"low":6.68,"preClose":6.68,"open":6.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.68,"week52Low":6.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.9424,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ILUKOP.AU","nameCN":"ILUKA RES MINI S","changeRate":0,"change":0,"latestPrice":2.85,"volume":0,"market":"AU","high":2.85,"low":2.85,"preClose":2.85,"open":2.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":2.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.9424,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ILUKOF.AU","nameCN":"Citiwarrants 6.037 Ilu Mini Long","changeRate":0,"change":0,"latestPrice":1.85,"volume":0,"market":"AU","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.06,"week52Low":1.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.101942,"amount":0,"eps":-0.9424,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ILUKOE.AU","nameCN":"ILUKA RES EXPIRING","changeRate":0,"change":0,"latestPrice":0.975,"volume":0,"market":"AU","high":0.975,"low":0.975,"preClose":0.975,"open":0.975,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.02,"week52Low":0.975,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.622093,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.447592,"changeRateYTD":-0.492188,"amount":0,"eps":-0.6744,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ILUKOD.AU","nameCN":"ILUKA RES EXPIRING","changeRate":0,"change":0,"latestPrice":0.92,"volume":0,"market":"AU","high":0.92,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":0.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.330909,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ILUKOC.AU","nameCN":"ILUKA RES EXPIRING","changeRate":0,"change":0,"latestPrice":0.86,"volume":0,"market":"AU","high":0.86,"low":0.86,"preClose":0.86,"open":0.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.56,"week52Low":0.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.730408,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ILUKOB.AU","nameCN":"ILUKA RES MINI L","changeRate":0,"change":0,"latestPrice":1.975,"volume":0,"market":"AU","high":1.975,"low":1.975,"preClose":1.975,"open":1.975,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.99,"week52Low":1,"changeRate5Day":0,"changeRate20Day":-0.243295,"changeRate60Day":-0.457418,"changeRateWTD":0,"changeRateMTD":-0.102273,"changeRateQTD":-0.271218,"changeRateYTD":0.59919,"amount":0,"eps":-0.9424,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ILUKOA.AU","nameCN":"Citiwarrants 3.9709 Ilu Mini Long","changeRate":0,"change":0,"latestPrice":2.65,"volume":0,"market":"AU","high":2.65,"low":2.65,"preClose":2.65,"open":2.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.24,"week52Low":0.975,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.362981,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.362981,"changeRateYTD":0.505682,"amount":0,"eps":-0.9424,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ILUJOA.AU","nameCN":"ILUKA RES IMINI","changeRate":0,"change":0,"latestPrice":4.04,"volume":0,"market":"AU","high":4.04,"low":4.04,"preClose":4.04,"open":4.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.05,"week52Low":4.04,"changeRate5Day":0,"changeRate20Day":-0.133047,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.165289,"changeRateQTD":-0.2,"changeRateYTD":-0.156576,"amount":0,"eps":-0.9424,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ILCSOE.AU","nameCN":"ISHLGECAP CTW IW","changeRate":0,"change":0,"latestPrice":19.72,"volume":0,"market":"AU","high":19.72,"low":19.72,"preClose":19.72,"open":19.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.78,"week52Low":19.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003033,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ILCSOA.AU","nameCN":"ISHLGECAP CTW IW","changeRate":0,"change":0,"latestPrice":29.63,"volume":0,"market":"AU","high":29.63,"low":29.63,"preClose":29.63,"open":29.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.63,"week52Low":29.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ILCSO1.AU","nameCN":"ISHLGECAP CTW IW","changeRate":0,"change":0,"latestPrice":18.11,"volume":0,"market":"AU","high":18.11,"low":18.11,"preClose":18.11,"open":18.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.11,"week52Low":18.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IKWDA.AU","nameCN":"Ikwezi Mining Ltd","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":10.376458,"amplitude":0,"marketValue":20324987,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.048186,"lyrEps":0.048186,"lyrPeRate":10.376458,"pbRate":0.896395,"roa":0.025766,"roe":0.125079,"dividePrice":0,"divideRate":0,"floatMarketCap":10207700,"shares":40649974,"floatShares":20415400},{"symbol":"IKW.AU","nameCN":"Ikwezi Mining Ltd","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"AU","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":0.912698,"amplitude":0,"marketValue":18699000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.504,"lyrEps":0.27597,"lyrPeRate":1.666848,"pbRate":0.531123,"roa":0.226118,"roe":0.53273,"dividePrice":0,"divideRate":0,"floatMarketCap":9744092.6,"shares":40650000,"floatShares":21182810},{"symbol":"IJRJOA.AU","nameCN":"ISCSMLCAP IMINI","changeRate":0,"change":0,"latestPrice":75.76,"volume":0,"market":"AU","high":75.76,"low":75.76,"preClose":75.76,"open":75.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.76,"week52Low":75.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002647,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IJHDB.AU","nameCN":"Ishares S&p Mid-cap Etf","changeRate":0,"change":0,"latestPrice":36.26,"volume":0,"market":"AU","high":36.26,"low":36.26,"preClose":36.26,"open":36.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.26,"week52Low":36.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":224123277.56,"shares":0,"floatShares":6181006},{"symbol":"IIQ.AU","nameCN":"INOVIQ LTD","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"AU","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25339582.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.565,"week52Low":0.165,"changeRate5Day":-0.027027,"changeRate20Day":-0.076923,"changeRate60Day":-0.571429,"changeRateWTD":-0.027027,"changeRateMTD":0.028571,"changeRateQTD":-0.669725,"changeRateYTD":-0.534884,"amount":0,"eps":-0.0569,"lyrEps":-0.0569,"lyrPeRate":0,"pbRate":1.341276,"roa":-0.253952,"roe":-0.421558,"dividePrice":0,"divideRate":0,"floatMarketCap":15598731.06,"shares":140775458,"floatShares":86659617},{"symbol":"IHVJOB.AU","nameCN":"ISS&P500AU IMINI","changeRate":0,"change":0,"latestPrice":25.56,"volume":0,"market":"AU","high":25.56,"low":25.56,"preClose":25.56,"open":25.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.64,"week52Low":16.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.021814,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.219466,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IHVJOA.AU","nameCN":"ISS&P500AU IMINI","changeRate":0,"change":0,"latestPrice":27.36,"volume":0,"market":"AU","high":27.36,"low":27.36,"preClose":27.36,"open":27.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.36,"week52Low":27.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001464,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IHVDA.AU","nameCN":"Ishares S&p 500 Aud Hedged Etf","changeRate":0,"change":0,"latestPrice":37.34,"volume":0,"market":"AU","high":37.34,"low":37.34,"preClose":37.34,"open":37.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.34,"week52Low":37.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":920353706.2,"shares":0,"floatShares":24647930}]}}}