| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SERVICE STREAM LTDAU SSM.AU | 2.390 | -0.83% | -0.020 | 24.56K | 58.59K | 1.45% | 1.48B | -0.42% | -4.02% | -7.72% | +8.39% |
Firetrail AUST Small Companies Fund Active ETFAU FSML.AU | 2.020 | -0.98% | -0.020 | 28.96K | 58.55K | 0.49% | 261.22M | -2.42% | -3.81% | -4.22% | -5.92% |
VANECK FTSE INTERNATIONAL PRAU REIT.AU | 16.580 | -0.48% | -0.080 | 4K | 58.26K | 0.12% | 793.92M | -2.13% | -4.05% | +0.27% | +8.16% |
STRICKLAND METALS LTDAU STK.AU | 0.068 | -2.86% | -0.002 | 847.22K | 57.72K | 4.29% | 178.93M | -13.92% | -10.53% | -26.88% | -65.13% |
SPDR S&P EMERG CARBON CONTAU WEMG.AU | 28.620 | -0.28% | -0.080 | 2K | 57.71K | 0.03% | 29.64M | -1.17% | -1.41% | -1.89% | +4.22% |
GROWTHPOINT PROPERTIES AUSTRAU GOZ.AU | 2.010 | 0.00% | 0.000 | 28.56K | 57.63K | 1.00% | 1.52B | -1.95% | -7.37% | -10.15% | -14.21% |
PEET LTDAU PPC.AU | 1.680 | -0.59% | -0.010 | 34.12K | 57.36K | 2.07% | 790.52M | -8.20% | -0.59% | +2.00% | -8.99% |
MYSTATE LTDAU MYS.AU | 4.770 | +0.21% | +0.010 | 12.06K | 56.88K | 1.68% | 809.41M | -3.83% | +0.70% | +5.02% | +9.63% |
VANECK VIDEO GAMING AND ESPOAU ESPO.AU | 14.110 | +0.21% | +0.030 | 4K | 55.84K | 0.07% | 73.48M | -2.15% | -5.43% | +6.14% | -14.84% |
ALLIANCE AVIATION SERVICES LAU AQZ.AU | 0.585 | -1.68% | -0.010 | 94.14K | 55.81K | 2.52% | 120.54M | -14.60% | -40.31% | +17.00% | -52.63% |
VANGUARD FTSE EUROPE SHARESAU VEQ.AU | 88.790 | -0.31% | -0.280 | 624 | 55.38K | 0.24% | 620.49M | -1.90% | -4.32% | +0.25% | +1.14% |
NANOSONICS LTDAU NAN.AU | 2.730 | -0.73% | -0.020 | 20.01K | 54.58K | 1.09% | 815.78M | -1.09% | -23.10% | -17.52% | -31.23% |
POLYNOVO LTDAU PNV.AU | 0.985 | -1.50% | -0.015 | 55.09K | 54.42K | 1.00% | 680.48M | -4.37% | +2.07% | -1.50% | -19.92% |
PRESCIENT THERAPEUTICS LTDAU PTX.AU | 0.068 | +4.62% | +0.003 | 793.56K | 53.48K | 4.62% | 71.50M | 0.00% | -20.93% | 0.00% | -19.05% |
VANECK MSCI INTERNATIONAL QUAU QHAL.AU | 55.440 | -0.86% | -0.480 | 960 | 53.24K | 0.16% | 2.56B | -2.24% | -4.23% | +0.52% | +7.73% |
VANGUARD DIVFY BAL IDX ETFAU VDBA.AU | 59.260 | -0.47% | -0.280 | 898 | 53.22K | 0.02% | 928.42M | -1.40% | -2.32% | -0.72% | +2.23% |
MEEKA METALS LTDAU MEK.AU | 0.117 | -6.40% | -0.008 | 460.24K | 53.11K | 4.00% | 362.93M | -6.40% | +17.00% | +11.43% | -55.85% |
Guzman y Gomez LtdAU GYG.AU | 26.370 | -1.09% | -0.290 | 2K | 53.02K | 0.79% | 2.62B | -6.02% | +7.28% | +39.75% | +22.30% |
Saluda Medical IncAU SLD.AU | 0.405 | +1.25% | +0.005 | 130.64K | 52.70K | 2.50% | 102.07M | -5.81% | -35.20% | +3.85% | -71.58% |
SOVEREIGN METALS LTDAU SVM.AU | 0.525 | -2.78% | -0.015 | 96.87K | 52.64K | 3.70% | 344.38M | +2.94% | +0.96% | -8.70% | -9.48% |