AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ASHLEY SERVICES GROUP LTD AU ASH.AU	0.290	0.00%	0.000	0	0	0.00%	43.09M	+3.57%	+7.81%	+23.40%	+55.08%
ABRDN SUST ASIAN OP ACT ETF AU ASAO.AU	1.405	0.00%	0.000	0	0	0.00%	1.75M	+1.81%	-0.71%	-7.32%	+16.60%
ASKARI METALS LTD AU AS2.AU	0.007	0.00%	0.000	0	0	0.00%	5.80M	0.00%	0.00%	-12.50%	-41.67%
ARTEMIS OPT MAR26 AU ARVOC.AU	0.001	0.00%	0.000	0	0	0.00%	4.51M	0.00%	0.00%	0.00%	0.00%
AIRTASKER LTD AU ART.AU	0.210	+2.44%	+0.005	0	0	0.00%	102.79M	0.00%	-2.33%	-4.55%	-39.13%
Alt Resources Ltd AU ARS.AU	0.049	0.00%	0.000	0	0	0.00%	31.98M	0.00%	0.00%	0.00%	0.00%
ARQ AU ARQ.AU	0.080	0.00%	0.000	0	0	0.00%	12.41M	0.00%	0.00%	0.00%	0.00%
Astro Resources Nl AU ARODB.AU	0.075	0.00%	0.000	0	0	0.00%	14.70M	0.00%	0.00%	0.00%	0.00%
Altoro Metals AU ARO.AU	0.003	0.00%	0.000	0	0	0.00%	7.54M	0.00%	0.00%	-40.00%	-40.00%
Aldoro Resources Ltd AU ARNO.AU	0.320	0.00%	0.000	0	0	0.00%	75.52M	0.00%	0.00%	0.00%	-15.79%
Anax Metals AU ARM.AU	0.024	0.00%	0.000	0	0	0.00%	6.85M	-9.47%	-9.47%	-9.47%	-9.47%
Argonaut Resources N L AU ARE.AU	0.090	0.00%	0.000	0	0	0.00%	17.10M	0.00%	0.00%	0.00%	0.00%
ARGENT MINERALS LTD AU ARDOC.AU	0.012	0.00%	0.000	0	0	0.00%	20.41M	-7.69%	-7.69%	-14.29%	-53.85%
Argent Minerals Ltd AU ARDO.AU	0.003	0.00%	0.000	0	0	0.00%	5.10M	0.00%	0.00%	0.00%	0.00%
ARC Funds Ltd AU ARC.AU	0.059	0.00%	0.000	0	0	0.00%	5.31M	-9.23%	-3.28%	-21.33%	-52.80%
Citiwarrants 16.4428 Arb Mini Long AU ARBKOD.AU	7.600	0.00%	0.000	0	0	0.00%	0	0.00%	+176.36%	+0.26%	+61.70%
ARB CORP EXPIRING AU ARBKOB.AU	3.160	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-37.43%
CITIWARRANTS 11.8072 ARB MINI Call AU ARBKOA.AU	3.040	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1543.24%	-43.81%
ARIADNE AUSTRALIA LIMITED AU ARA.AU	0.460	0.00%	0.000	0	0	0.00%	87.82M	-4.17%	+3.37%	-3.16%	-8.00%
ALICE QUEEN LIMITED AU AQXOC.AU	0.001	0.00%	0.000	0	0	0.00%	2.32M	0.00%	0.00%	0.00%	0.00%

1 ...260 261 262 263 264 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/au/all-stocks/top-turnover?page=262"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:261,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"ASH.AU","nameCN":"ASHLEY SERVICES GROUP LTD","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"AU","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":7.073171,"amplitude":0,"marketValue":43087012.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.331,"week52Low":0.146,"changeRate5Day":0.035714,"changeRate20Day":0.078067,"changeRate60Day":0.234043,"changeRateWTD":0.035714,"changeRateMTD":-0.023569,"changeRateQTD":0.078067,"changeRateYTD":0.550802,"amount":0,"eps":0.041,"lyrEps":0.041,"lyrPeRate":7.073171,"pbRate":1.212319,"roa":0.080455,"roe":0.188614,"dividePrice":0.0255,"divideRate":0.087931,"floatMarketCap":13275006.94,"shares":148575904,"floatShares":45775886},{"symbol":"ASAO.AU","nameCN":"ABRDN SUST ASIAN OP ACT ETF","changeRate":0,"change":0,"latestPrice":1.405,"volume":0,"market":"AU","high":1.405,"low":1.405,"preClose":1.405,"open":1.405,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1746555.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.69,"week52Low":1.12,"changeRate5Day":0.018116,"changeRate20Day":-0.007067,"changeRate60Day":-0.073219,"changeRateWTD":0.018116,"changeRateMTD":0.025547,"changeRateQTD":-0.056414,"changeRateYTD":0.165975,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.198,"divideRate":0.140925,"floatMarketCap":1746555.5,"shares":1243100,"floatShares":1243100},{"symbol":"AS2.AU","nameCN":"ASKARI METALS LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5798256.436,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0.4,"changeRateQTD":0,"changeRateYTD":-0.416667,"amount":0,"eps":-0.01398,"lyrEps":-0.034063,"lyrPeRate":0,"pbRate":0.695694,"roa":-0.33901,"roe":-0.672832,"dividePrice":0,"divideRate":0,"floatMarketCap":2787829.226,"shares":828322348,"floatShares":398261318},{"symbol":"ARVOC.AU","nameCN":"ARTEMIS OPT MAR26","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4506000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00303,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3486999.999,"shares":4506000000,"floatShares":3486999999},{"symbol":"ART.AU","nameCN":"AIRTASKER LTD","changeRate":0.02439,"change":0.005,"latestPrice":0.21,"volume":0,"market":"AU","high":0.21,"low":0.21,"preClose":0.205,"open":0.21,"turnoverRate":0,"peRate":84.000002,"amplitude":0,"marketValue":102793426.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.48,"week52Low":0.18,"changeRate5Day":0,"changeRate20Day":-0.023256,"changeRate60Day":-0.045455,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":-0.391304,"amount":0,"eps":0.0025,"lyrEps":0.0025,"lyrPeRate":84,"pbRate":6.922582,"roa":-0.363278,"roe":-11.199356,"dividePrice":0,"divideRate":0,"floatMarketCap":45285506.7,"shares":489492507,"floatShares":215645270},{"symbol":"ARS.AU","nameCN":"Alt Resources Ltd","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"AU","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31978522.933,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003538,"lyrEps":-0.003538,"lyrPeRate":0,"pbRate":1.970662,"roa":-0.060356,"roe":-0.149112,"dividePrice":0,"divideRate":0,"floatMarketCap":24365511.072,"shares":652622917,"floatShares":497255328},{"symbol":"ARQ.AU","nameCN":"ARQ","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12412533.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.226528,"lyrEps":-1.08616,"lyrPeRate":0,"pbRate":1.076449,"roa":-0.04397,"roe":-0.755378,"dividePrice":0,"divideRate":0,"floatMarketCap":3893681.28,"shares":155156666,"floatShares":48671016},{"symbol":"ARODB.AU","nameCN":"Astro Resources Nl","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"AU","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.007383,"lyrPeRate":0,"pbRate":1.31743,"roa":-0.067424,"roe":-0.124636,"dividePrice":0,"divideRate":0,"floatMarketCap":8204156.025,"shares":196000000,"floatShares":109388747},{"symbol":"ARO.AU","nameCN":"Altoro Metals","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7544419.152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.4,"amount":0,"eps":-0.001128,"lyrEps":-0.001408,"lyrPeRate":0,"pbRate":0.606515,"roa":-0.044832,"roe":-0.087118,"dividePrice":0,"divideRate":0,"floatMarketCap":538049.259,"shares":2514806384,"floatShares":179349753},{"symbol":"ARNO.AU","nameCN":"Aldoro Resources Ltd","changeRate":0,"change":0,"latestPrice":0.32,"volume":0,"market":"AU","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":75520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157895,"amount":0,"eps":-0.1719,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":20676896,"shares":236000000,"floatShares":64615300},{"symbol":"ARM.AU","nameCN":"Anax Metals","changeRate":0,"change":0,"latestPrice":0.024444,"volume":0,"market":"AU","high":0.024444,"low":0.024444,"preClose":0.024444,"open":0.024444,"turnoverRate":0,"peRate":2.600426,"amplitude":0,"marketValue":6849365.8771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024444,"week52Low":0.024444,"changeRate5Day":-0.094667,"changeRate20Day":-0.094667,"changeRate60Day":-0.094667,"changeRateWTD":-0.094667,"changeRateMTD":-0.094667,"changeRateQTD":-0.094667,"changeRateYTD":-0.094667,"amount":0,"eps":0.0094,"lyrEps":0.009422,"lyrPeRate":2.594354,"pbRate":1.217248,"roa":-0.224447,"roe":0.478027,"dividePrice":0,"divideRate":0,"floatMarketCap":3930295.589892,"shares":280206426,"floatShares":160787743},{"symbol":"ARE.AU","nameCN":"Argonaut Resources N L","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.034,"lyrEps":-0.039372,"lyrPeRate":0,"pbRate":9.859221,"roa":-0.671472,"roe":-1.375063,"dividePrice":0,"divideRate":0,"floatMarketCap":9599085.27,"shares":190000000,"floatShares":106656503},{"symbol":"ARDOC.AU","nameCN":"ARGENT MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.01,"changeRate5Day":-0.076923,"changeRate20Day":-0.076923,"changeRate60Day":-0.142857,"changeRateWTD":-0.076923,"changeRateMTD":-0.076923,"changeRateQTD":0,"changeRateYTD":-0.538462,"amount":0,"eps":-0.00188,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":18192000,"shares":1701000000,"floatShares":1516000000},{"symbol":"ARDO.AU","nameCN":"Argent Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5103000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004991,"lyrEps":-0.001488,"lyrPeRate":0,"pbRate":1.131735,"roa":-0.420271,"roe":-0.817139,"dividePrice":0,"divideRate":0,"floatMarketCap":3157199.004,"shares":1701000000,"floatShares":1052399668},{"symbol":"ARC.AU","nameCN":"ARC Funds Ltd","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"AU","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5310277.713,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.055,"changeRate5Day":-0.092308,"changeRate20Day":-0.032787,"changeRate60Day":-0.213333,"changeRateWTD":-0.092308,"changeRateMTD":0.072727,"changeRateQTD":-0.157143,"changeRateYTD":-0.528,"amount":0,"eps":-0.0484,"lyrEps":-0.0484,"lyrPeRate":0,"pbRate":20.682517,"roa":-0.798454,"roe":-4.93957,"dividePrice":0,"divideRate":0,"floatMarketCap":2106046.89,"shares":90004707,"floatShares":35695710},{"symbol":"ARBKOD.AU","nameCN":"Citiwarrants 16.4428 Arb Mini Long","changeRate":0,"change":0,"latestPrice":7.6,"volume":0,"market":"AU","high":7.6,"low":7.6,"preClose":7.6,"open":7.6,"turnoverRate":0,"peRate":6.865402,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":2.75,"changeRate5Day":0,"changeRate20Day":1.763636,"changeRate60Day":0.002639,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.948718,"changeRateYTD":0.617021,"amount":0,"eps":1.107,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ARBKOB.AU","nameCN":"ARB CORP EXPIRING","changeRate":0,"change":0,"latestPrice":3.16,"volume":0,"market":"AU","high":3.16,"low":3.16,"preClose":3.16,"open":3.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.05,"week52Low":3.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.374257,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ARBKOA.AU","nameCN":"CITIWARRANTS 11.8072 ARB MINI Call","changeRate":0,"change":0,"latestPrice":3.04,"volume":0,"market":"AU","high":3.04,"low":3.04,"preClose":3.04,"open":3.04,"turnoverRate":0,"peRate":2.746161,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.25,"week52Low":0.185,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":15.432432,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":15.432432,"changeRateYTD":-0.438078,"amount":0,"eps":1.107,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ARA.AU","nameCN":"ARIADNE AUSTRALIA LIMITED","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"AU","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":219.047627,"amplitude":0,"marketValue":87819274.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.545,"week52Low":0.445,"changeRate5Day":-0.041667,"changeRate20Day":0.033708,"changeRate60Day":-0.031579,"changeRateWTD":-0.041667,"changeRateMTD":0.010989,"changeRateQTD":0.010989,"changeRateYTD":-0.08,"amount":0,"eps":0.0021,"lyrEps":0.0021,"lyrPeRate":219.047619,"pbRate":0.550888,"roa":-0.011459,"roe":-0.013523,"dividePrice":0.01,"divideRate":0.021739,"floatMarketCap":25230962.74,"shares":190911466,"floatShares":54849919},{"symbol":"AQXOC.AU","nameCN":"ALICE QUEEN LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2321000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00292,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2321000000,"floatShares":0}]}}}