| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SkyCity Entertainment Group LtdAU SKC.AU | 0.540 | -1.82% | -0.010 | 155.44K | 83.86K | 1.82% | 595.65M | -0.92% | +3.85% | +14.89% | -30.77% |
TREK METALS LTDAU TKM.AU | 0.056 | -8.20% | -0.005 | 1.45M | 83.34K | 4.92% | 40.95M | 0.00% | -13.85% | -69.73% | -13.85% |
VECTION TECHNOLOGIES LTDAU VR1.AU | 0.018 | -5.26% | -0.001 | 4.39M | 83.34K | 10.53% | 42.54M | -5.26% | -25.00% | -21.74% | -41.94% |
ACTIVEX ARDEA REAL OC BD MFDAU XARO.AU | 25.220 | -0.16% | -0.040 | 3K | 83.25K | 0.28% | 149.07M | 0.00% | -0.28% | +1.61% | +2.17% |
SEQUOIA FINANCIAL GROUP LTDAU SEQ.AU | 0.051 | +6.25% | +0.003 | 1.64M | 82.63K | 4.17% | 6.25M | -28.17% | -55.65% | -57.50% | -81.65% |
CASPIN RESOURCES LTDAU CPN.AU | 0.135 | 0.00% | 0.000 | 610.29K | 82.44K | 7.41% | 40.13M | +12.50% | +8.00% | +60.71% | +48.35% |
FINDER ENERGY HOLDINGS LTDAU FDR.AU | 0.310 | +1.64% | +0.005 | 262.36K | 80.80K | 3.28% | 171.82M | -1.59% | -13.89% | +8.77% | -22.50% |
GRANGE RESOURCES LTDAU GRR.AU | 0.130 | 0.00% | 0.000 | 619.60K | 80.55K | 1.54% | 150.45M | 0.00% | -3.70% | -13.33% | -54.39% |
BROOKSIDE ENERGY LTDAU BRK.AU | 0.455 | +5.81% | +0.025 | 180.37K | 80.44K | 5.81% | 42.99M | +12.35% | +18.18% | +12.35% | -5.21% |
LOWELL RESOURCES FUNDAU LRT.AU | 2.030 | -4.25% | -0.090 | 39.07K | 80.20K | 2.36% | 99.76M | -1.46% | -11.74% | -16.73% | -3.10% |
CHILWA MINERALS LTDAU CHW.AU | 0.845 | +5.63% | +0.045 | 98.31K | 79.34K | 6.88% | 82.70M | +6.96% | +14.19% | 0.00% | -9.63% |
VITA LIFE SCIENCES LTDAU VLS.AU | 2.760 | 0.00% | 0.000 | 28.71K | 79.23K | 0.00% | 149.95M | -0.36% | +12.65% | +10.40% | +11.07% |
ARUMA RESOURCES LTDAU AAJ.AU | 0.008 | -11.11% | -0.001 | 9.36M | 78.70K | 11.11% | 6.70M | +60.00% | +33.33% | -27.27% | -42.86% |
L1IFMF TMF UNITSAU L1IF.AU | 6.170 | 0.00% | 0.000 | 12.74K | 78.67K | 0.65% | 114.43M | -3.74% | -5.95% | +2.78% | -10.16% |
RLF AGTECH LTDAU RLF.AU | 0.029 | -3.33% | -0.001 | 2.58M | 78.49K | 13.33% | 19.31M | -3.33% | -6.45% | -35.56% | -56.06% |
Vitrafy Life Sciences LtdAU VFY.AU | 3.550 | -3.27% | -0.120 | 22.28K | 77.92K | 5.99% | 270.36M | -8.27% | -23.33% | +25.89% | +177.34% |
SPDR S&P WLD EX AUS HDG CCAU WXHG.AU | 28.880 | -0.41% | -0.120 | 3K | 77.36K | 0.76% | 407.12M | -2.10% | -3.41% | +2.82% | +8.95% |
KINCORA COPPER AUSTRALIA LTDAU KCC.AU | 1.120 | +4.43% | +0.048 | 70.44K | 77.17K | 6.53% | 53.78M | +18.52% | +30.69% | +31.76% | +14.29% |
ARGOSY MINERALS LTDAU AGY.AU | 0.032 | -3.03% | -0.001 | 2.31M | 76.34K | 6.06% | 52.06M | -11.11% | -34.69% | -43.86% | -72.17% |
Vanguard International Shares High Yield EtfAU VIHY.AU | 54.570 | +0.48% | +0.260 | 1K | 76.30K | 0.39% | 58.75M | -1.03% | -2.26% | +2.28% | +9.19% |