| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
THORNEY OPPORTUNITIES LTDAU TOP.AU | 0.570 | -3.39% | -0.020 | 60.71K | 34.60K | 1.69% | 95.45M | +0.18% | +2.89% | +8.57% | -10.24% |
Ceryvyn Therapeutics LtdAU CYV.AU | 0.010 | -9.09% | -0.001 | 3.46M | 34.60K | 9.09% | 13.68M | -9.09% | -16.67% | -28.57% | -98.33% |
LODE RESOURCES LTDAU LDR.AU | 0.115 | -4.17% | -0.005 | 304.02K | 34.51K | 4.17% | 23.26M | 0.00% | +35.29% | +16.16% | -45.24% |
ETFS Global Lithium Miners ETFAU VOLT.AU | 6.700 | -4.83% | -0.340 | 5K | 34.44K | 0.57% | 837.50K | -9.34% | -0.15% | -24.72% | -33.92% |
HELIX RESOURCES LTDAU HLX.AU | 0.038 | +2.70% | +0.001 | 896.71K | 34.34K | 10.81% | 7.31M | +46.15% | +46.15% | -7.32% | -45.71% |
NAOS EMERGING OPPORTUNITIESAU NCC.AU | 0.450 | -3.23% | -0.015 | 76.07K | 34.24K | 3.23% | 33.21M | 0.00% | -3.23% | +15.38% | +11.11% |
GOLDARC RESOURCES LIMITEDAU GA8.AU | 0.055 | -1.79% | -0.001 | 621.58K | 34.21K | 3.57% | 38.59M | 0.00% | -9.84% | -19.12% | -12.70% |
MEDICAL DEVELOPMENTS INTERNAAU MVP.AU | 0.500 | -1.96% | -0.010 | 67.56K | 33.75K | 4.90% | 56.33M | +3.09% | +9.89% | +20.48% | -9.91% |
PTR Minerals LtdAU PTR.AU | 0.100 | -4.76% | -0.005 | 328.49K | 33.74K | 9.52% | 39.34M | -13.04% | -16.67% | -9.09% | -63.64% |
Ai-Media Technologies LtdAU AIM.AU | 0.240 | 0.00% | 0.000 | 138.03K | 33.64K | 6.25% | 50.45M | -4.00% | +14.29% | +4.35% | -69.81% |
ALDORO RESOURCES LTDAU ARN.AU | 0.230 | 0.00% | 0.000 | 145.88K | 33.63K | 4.35% | 54.25M | -6.12% | -6.12% | -39.47% | -40.26% |
WHITEHAVEN IMINIAU WHCJOB.AU | 3.360 | -9.43% | -0.350 | 10.00K | 33.60K | 0.00% | 0 | +4.35% | +29.23% | +4.67% | +8.39% |
VITARES FPOAU VTA.AU | 0.016 | 0.00% | 0.000 | 2.09M | 33.49K | 0.00% | 1.53M | -15.79% | -15.79% | -51.52% | -46.67% |
eMetals LtdAU EMT.AU | 0.040 | 0.00% | 0.000 | 830.08K | 33.20K | 0.00% | 3.90M | -9.09% | -13.04% | -33.33% | -33.33% |
COMET RIDGE LTDAU COI.AU | 0.092 | +2.22% | +0.002 | 373.21K | 33.20K | 5.56% | 154.47M | +2.22% | +12.20% | -29.23% | -31.85% |
X2M CONNECT LTDAU X2M.AU | 0.008 | 0.00% | 0.000 | 4.56M | 33.19K | 12.50% | 15.50M | -11.11% | +300.00% | +60.00% | 0.00% |
SENETAS CORPORATION LIMITEDAU SEN.AU | 2.480 | 0.00% | 0.000 | 13.27K | 32.92K | 3.23% | 41.11M | +3.33% | -15.65% | -12.52% | +10.52% |
VITURA HEALTH LTDAU VIT.AU | 0.020 | -4.76% | -0.001 | 1.62M | 32.38K | 0.00% | 13.25M | -25.93% | -16.67% | -31.03% | -67.21% |
ISHARES GLOBAL CONSUM STAPLEAU IXI.AU | 93.180 | +0.84% | +0.780 | 346 | 32.21K | 0.78% | 131.96M | -1.27% | -4.47% | -1.56% | -2.00% |
RESOURCE MINING CORP LTDAU RMI.AU | 0.155 | -3.12% | -0.005 | 204.19K | 31.74K | 3.13% | 145.64M | -3.12% | -11.43% | +34.78% | +496.15% |