| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DexusAU DXS.AU | 5.560 | -2.11% | -0.120 | 3.68M | 20.50M | 2.11% | 5.98B | -3.30% | -6.71% | -1.10% | -17.22% |
BLACK CAT SYNDICATE LTDAU BC8.AU | 1.020 | -1.92% | -0.020 | 3.68M | 3.77M | 3.37% | 741.56M | -8.93% | -6.85% | -3.32% | -17.74% |
IperionX LtdAU IPX.AU | 2.850 | -8.36% | -0.260 | 3.68M | 10.43M | 7.72% | 1.03B | -5.32% | -17.63% | -36.67% | -49.11% |
YANCOAL AUSTRALIA LTDAU YAL.AU | 6.280 | -3.24% | -0.210 | 3.67M | 23.24M | 3.85% | 8.29B | +3.46% | +10.47% | +9.50% | +30.16% |
Tamboran Resources LtdAU TBN.AU | 0.275 | -1.79% | -0.005 | 3.67M | 1.03M | 3.57% | 1.92B | -3.51% | +5.77% | +7.84% | +40.31% |
WHITEHAVEN COAL LTDAU WHC.AU | 8.840 | -1.34% | -0.120 | 3.58M | 31.64M | 2.01% | 7.28B | +4.37% | +15.16% | +9.76% | +15.45% |
Metrics Master Income TrustAU MXT.AU | 1.760 | -3.03% | -0.055 | 3.57M | 6.31M | 4.13% | 2.15B | -0.28% | -8.33% | -5.27% | -5.68% |
INVICTUS ENERGY LTDAU IVZ.AU | 0.059 | -7.81% | -0.005 | 3.54M | 214.56K | 7.81% | 105.39M | -6.35% | -9.23% | +7.27% | -63.12% |
INGENIA COMMUNITIES GROUPAU INA.AU | 3.850 | -3.75% | -0.150 | 3.51M | 13.61M | 4.75% | 1.57B | +6.06% | -9.96% | -6.28% | -23.79% |
Australian Oil Company LtdAU AOK.AU | 0.003 | +20.00% | +0.001 | 3.50M | 10.47K | 40.00% | 6.98M | 0.00% | +50.00% | +50.00% | +50.00% |
VENTIA SERVICES GROUP LIMITEDAU VNT.AU | 5.740 | -0.69% | -0.040 | 3.50M | 20.18M | 1.90% | 4.71B | +3.61% | -1.31% | -11.58% | +0.68% |
29Metals LtdAU 29M.AU | 0.385 | +1.32% | +0.005 | 3.50M | 1.32M | 3.95% | 672.71M | +6.94% | +24.19% | +30.51% | -33.04% |
CANYON RESOURCES LTDAU CAY.AU | 0.046 | 0.00% | 0.000 | 3.48M | 162.06K | 8.70% | 94.86M | -11.54% | -9.80% | -60.00% | -73.71% |
INSURANCE AUSTRALIA GROUPAU IAG.AU | 7.810 | +1.30% | +0.100 | 3.47M | 27.08M | 2.01% | 18.26B | -3.82% | +2.60% | +0.05% | +2.19% |
PERSEUS MINING LTDAU PRU.AU | 6.540 | +0.31% | +0.020 | 3.47M | 22.65M | 2.61% | 8.71B | -0.18% | +17.94% | +19.65% | +17.69% |
RELIANCE WORLDWIDE CORP LTDAU RWC.AU | 4.240 | -0.24% | -0.010 | 3.44M | 14.59M | 1.18% | 3.17B | +1.44% | +14.91% | +13.37% | +10.76% |
DOWNER EDI LTDAU DOW.AU | 6.620 | +0.30% | +0.020 | 3.42M | 22.63M | 1.21% | 4.37B | +3.60% | -10.67% | -17.51% | -13.31% |
CROMWELL PROPERTY GROUPAU CMW.AU | 0.360 | -1.37% | -0.005 | 3.39M | 1.23M | 2.74% | 942.79M | -5.26% | -16.28% | -17.81% | -18.92% |
SILVER MINES LTDAU SVL.AU | 0.160 | 0.00% | 0.000 | 3.38M | 541.52K | 3.13% | 353.72M | 0.00% | +3.23% | +28.00% | -27.27% |
GQG Partners IncAU GQG.AU | 1.210 | -1.22% | -0.015 | 3.37M | 4.08M | 1.63% | 3.58B | -2.42% | -12.38% | -14.18% | -23.66% |