AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Alice Queen Ltd AU AQXO.AU	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	-33.33%	0.00%	0.00%
ALICE QUEEN LTD AU AQX.AU	0.007	0.00%	0.000	0	0	0.00%	16.24M	0.00%	0.00%	0.00%	+40.00%
VE AQTY ETF UNITS AU AQTY.AU	20.160	0.00%	0.000	0	0	0.00%	34.96M	-1.99%	-2.04%	+0.85%	-3.53%
Aquis Entertainment AU AQS.AU	0.195	0.00%	0.000	0	0	0.00%	36.08M	0.00%	0.00%	0.00%	0.00%
Convenience Retail AU AQR.AU	3.490	0.00%	0.000	0	0	0.00%	485.11M	0.00%	0.00%	0.00%	0.00%
AQUIRIAN LTD AU AQN.AU	0.400	0.00%	0.000	0	0	0.00%	50.33M	+5.26%	-8.05%	-6.98%	-9.09%
BetaShares Australian Quality ETF AU AQLT.AU	34.300	0.00%	0.000	0	0	0.00%	1.43B	-3.33%	-4.27%	+2.18%	+5.66%
Alacer Gold DRC AU AQG.AU	9.400	0.00%	0.000	0	0	0.00%	2.77B	0.00%	0.00%	0.00%	0.00%
AUSQUEST LTD AU AQD.AU	0.045	0.00%	0.000	0	0	0.00%	73.88M	-6.25%	-8.16%	-10.00%	-10.00%
AUSTRALIAN PACIFIC COAL LTD AU AQC.AU	0.007	0.00%	0.000	0	0	0.00%	4.55M	+8.33%	+8.33%	+8.33%	+8.33%
ASPEN GROUP AU APZ.AU	4.670	0.00%	0.000	0	0	0.00%	1.07B	-2.71%	-7.52%	-10.11%	-18.50%
APPEN LTD AU APX.AU	0.970	0.00%	0.000	0	0	0.00%	259.98M	-10.19%	-33.10%	-9.77%	+21.25%
Aims Property Securities Fund AU APW.AU	3.900	0.00%	0.000	0	0	0.00%	173.62M	-2.01%	-0.51%	+8.33%	+25.00%
AppsVillage Australia AU APV.AU	0.043	0.00%	0.000	0	0	0.00%	4.64M	0.00%	0.00%	0.00%	0.00%
Afterpay Touch AU APT.AU	66.470	0.00%	0.000	0	0	0.00%	19.81B	0.00%	0.00%	0.00%	0.00%
ASSOCIATE GLOBAL PARTNERS LT AU APL.AU	0.255	0.00%	0.000	0	0	0.00%	15.14M	+2.00%	-3.77%	+2.00%	+45.71%
Australian Pharma Industries AU API.AU	1.530	0.00%	0.000	0	0	0.00%	754.29M	+2.00%	+2.00%	+2.00%	+2.00%
Australian Primary Hemp AU APH.AU	0.290	0.00%	0.000	0	0	0.00%	28.16M	0.00%	0.00%	0.00%	0.00%
Austpac Resources NL AU APG.AU	0.002	0.00%	0.000	0	0	0.00%	6.33M	0.00%	0.00%	0.00%	0.00%
EAGERS MINI S AU APEKOQ.AU	4.040	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-37.85%	-33.77%

1 ...256 257 258 259 260 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/au/all-stocks/top-volume?page=258"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:257,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"AQXO.AU","nameCN":"Alice Queen Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00292,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AQX.AU","nameCN":"ALICE QUEEN LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16243605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.166667,"changeRateYTD":0.4,"amount":0,"eps":-0.003,"lyrEps":-0.003599,"lyrPeRate":0,"pbRate":4.65695,"roa":-1.192049,"roe":-4.508924,"dividePrice":0,"divideRate":0,"floatMarketCap":4760090.216,"shares":2320515000,"floatShares":680012888},{"symbol":"AQTY.AU","nameCN":"VE AQTY ETF UNITS","changeRate":0,"change":0,"latestPrice":20.16,"volume":0,"market":"AU","high":20.16,"low":20.16,"preClose":20.16,"open":20.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34959456,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.305,"week52Low":18.985,"changeRate5Day":-0.019932,"changeRate20Day":-0.020408,"changeRate60Day":0.008504,"changeRateWTD":-0.019932,"changeRateMTD":-0.011765,"changeRateQTD":0.005988,"changeRateYTD":-0.035268,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.9894,"divideRate":0.049077,"floatMarketCap":34959456,"shares":1734100,"floatShares":1734100},{"symbol":"AQS.AU","nameCN":"Aquis Entertainment","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0.661017,"amplitude":0,"marketValue":36075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.295,"lyrEps":0.051225,"lyrPeRate":3.806735,"pbRate":1.062809,"roa":-0.140053,"roe":-0.035515,"dividePrice":0,"divideRate":0,"floatMarketCap":1391737.035,"shares":185000000,"floatShares":7137113},{"symbol":"AQR.AU","nameCN":"Convenience Retail","changeRate":0,"change":0,"latestPrice":3.49,"volume":0,"market":"AU","high":3.49,"low":3.49,"preClose":3.49,"open":3.49,"turnoverRate":0,"peRate":5.592949,"amplitude":0,"marketValue":485110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.49,"week52Low":3.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.624,"lyrEps":0.228824,"lyrPeRate":15.251897,"pbRate":2.398708,"roa":0.038936,"roe":0.181683,"dividePrice":0,"divideRate":0,"floatMarketCap":421417800.14,"shares":139000000,"floatShares":120750086},{"symbol":"AQN.AU","nameCN":"AQUIRIAN LTD","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"AU","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":30.76923,"amplitude":0,"marketValue":50331360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.305,"changeRate5Day":0.052632,"changeRate20Day":-0.08046,"changeRate60Day":-0.069767,"changeRateWTD":0.052632,"changeRateMTD":0.012658,"changeRateQTD":-0.058824,"changeRateYTD":-0.090909,"amount":0,"eps":0.013,"lyrEps":0.013,"lyrPeRate":30.769231,"pbRate":2.084775,"roa":0.033387,"roe":0.075347,"dividePrice":0,"divideRate":0,"floatMarketCap":19011486.4,"shares":125828400,"floatShares":47528716},{"symbol":"AQLT.AU","nameCN":"BetaShares Australian Quality ETF","changeRate":0,"change":0,"latestPrice":34.3,"volume":0,"market":"AU","high":34.3,"low":34.3,"preClose":34.3,"open":34.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1434175610,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.49,"week52Low":30.721,"changeRate5Day":-0.033258,"changeRate20Day":-0.042702,"changeRate60Day":0.021776,"changeRateWTD":-0.033258,"changeRateMTD":-0.047222,"changeRateQTD":0.010667,"changeRateYTD":0.05662,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.4416,"divideRate":0.042029,"floatMarketCap":1434175610,"shares":41812700,"floatShares":41812700},{"symbol":"AQG.AU","nameCN":"Alacer Gold DRC","changeRate":0,"change":0,"latestPrice":9.4,"volume":0,"market":"AU","high":9.4,"low":9.4,"preClose":9.4,"open":9.4,"turnoverRate":0,"peRate":11.762307,"amplitude":0,"marketValue":2771345675.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.4,"week52Low":9.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.799163,"lyrEps":0.561772,"lyrPeRate":16.732767,"pbRate":2.157175,"roa":0.085948,"roe":0.206895,"dividePrice":0,"divideRate":0,"floatMarketCap":2742335498.6,"shares":294824008,"floatShares":291737819},{"symbol":"AQD.AU","nameCN":"AUSQUEST LTD","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73876679.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.034,"changeRate5Day":-0.0625,"changeRate20Day":-0.081633,"changeRate60Day":-0.1,"changeRateWTD":-0.0625,"changeRateMTD":-0.081633,"changeRateQTD":0.125,"changeRateYTD":-0.1,"amount":0,"eps":-0.001614,"lyrEps":-0.001479,"lyrPeRate":0,"pbRate":3.121571,"roa":-0.097681,"roe":-0.148476,"dividePrice":0,"divideRate":0,"floatMarketCap":37780788.015,"shares":1641703992,"floatShares":839573067},{"symbol":"AQC.AU","nameCN":"AUSTRALIAN PACIFIC COAL LTD","changeRate":0,"change":0,"latestPrice":0.0065,"volume":0,"market":"AU","high":0.0065,"low":0.0065,"preClose":0.0065,"open":0.0065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4553039.3415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.006,"changeRate5Day":0.083333,"changeRate20Day":0.083333,"changeRate60Day":0.083333,"changeRateWTD":0.083333,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":0.083333,"amount":0,"eps":-0.321879,"lyrEps":-0.433206,"lyrPeRate":0,"pbRate":-0.019296,"roa":-0.362219,"roe":-9.955706,"dividePrice":0,"divideRate":0,"floatMarketCap":2104320.985,"shares":700467591,"floatShares":323741690},{"symbol":"APZ.AU","nameCN":"ASPEN GROUP","changeRate":0,"change":0,"latestPrice":4.67,"volume":0,"market":"AU","high":4.67,"low":4.67,"preClose":4.67,"open":4.67,"turnoverRate":0,"peRate":14.886835,"amplitude":0,"marketValue":1070523807.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.363,"week52Low":4.027,"changeRate5Day":-0.027083,"changeRate20Day":-0.075248,"changeRate60Day":-0.101059,"changeRateWTD":-0.027083,"changeRateMTD":-0.073413,"changeRateQTD":-0.103647,"changeRateYTD":-0.184991,"amount":0,"eps":0.3137,"lyrEps":0.3137,"lyrPeRate":14.886835,"pbRate":1.768607,"roa":0.035967,"roe":0.126525,"dividePrice":0.11,"divideRate":0.023555,"floatMarketCap":902961998.49,"shares":229234220,"floatShares":193353747},{"symbol":"APX.AU","nameCN":"APPEN LTD","changeRate":0,"change":0,"latestPrice":0.97,"volume":0,"market":"AU","high":0.97,"low":0.97,"preClose":0.97,"open":0.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":259979312.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.975,"week52Low":0.65,"changeRate5Day":-0.101852,"changeRate20Day":-0.331034,"changeRate60Day":-0.097674,"changeRateWTD":-0.101852,"changeRateMTD":-0.145374,"changeRateQTD":0.031915,"changeRateYTD":0.2125,"amount":0,"eps":-0.036809,"lyrEps":-0.0825,"lyrPeRate":0,"pbRate":2.001238,"roa":-0.017505,"roe":-0.073832,"dividePrice":0,"divideRate":0,"floatMarketCap":222304536.95,"shares":268019910,"floatShares":229179935},{"symbol":"APW.AU","nameCN":"Aims Property Securities Fund","changeRate":0,"change":0,"latestPrice":3.9,"volume":0,"market":"AU","high":3.9,"low":3.9,"preClose":3.9,"open":3.9,"turnoverRate":0,"peRate":5.000564,"amplitude":0,"marketValue":173624423.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.2,"week52Low":3,"changeRate5Day":-0.020101,"changeRate20Day":-0.005102,"changeRate60Day":0.083333,"changeRateWTD":-0.020101,"changeRateMTD":0,"changeRateQTD":-0.0625,"changeRateYTD":0.25,"amount":0,"eps":0.779912,"lyrEps":0.779912,"lyrPeRate":5.000564,"pbRate":0.688115,"roa":0.092692,"roe":0.147775,"dividePrice":0,"divideRate":0,"floatMarketCap":39754938.6,"shares":44519083,"floatShares":10193574},{"symbol":"APV.AU","nameCN":"AppsVillage Australia","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4644000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073,"lyrEps":-0.03393,"lyrPeRate":0,"pbRate":-8.57028,"roa":-2.010092,"roe":-3.68758,"dividePrice":0,"divideRate":0,"floatMarketCap":2306618.212,"shares":108000000,"floatShares":53642284},{"symbol":"APT.AU","nameCN":"Afterpay Touch","changeRate":0,"change":0,"latestPrice":66.47,"volume":0,"market":"AU","high":66.47,"low":66.47,"preClose":66.47,"open":66.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19808060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.47,"week52Low":66.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.55,"lyrEps":-0.548966,"lyrPeRate":0,"pbRate":15.200803,"roa":-0.015915,"roe":-0.141668,"dividePrice":0,"divideRate":0,"floatMarketCap":15788939020.11,"shares":298000000,"floatShares":237534813},{"symbol":"APL.AU","nameCN":"ASSOCIATE GLOBAL PARTNERS LT","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"AU","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15137928.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.11,"changeRate5Day":0.02,"changeRate20Day":-0.037736,"changeRate60Day":0.02,"changeRateWTD":0.02,"changeRateMTD":-0.037736,"changeRateQTD":0.108696,"changeRateYTD":0.457143,"amount":0,"eps":-0.0119,"lyrEps":-0.0119,"lyrPeRate":0,"pbRate":2.092608,"roa":-0.003195,"roe":-0.091415,"dividePrice":0,"divideRate":0,"floatMarketCap":3649711.98,"shares":59364426,"floatShares":14312596},{"symbol":"API.AU","nameCN":"Australian Pharma Industries","changeRate":0,"change":0,"latestPrice":1.53,"volume":0,"market":"AU","high":1.53,"low":1.53,"preClose":1.53,"open":1.53,"turnoverRate":0,"peRate":509.999996,"amplitude":0,"marketValue":754290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":1.53,"changeRate5Day":0.02,"changeRate20Day":0.02,"changeRate60Day":0.02,"changeRateWTD":0.02,"changeRateMTD":0.02,"changeRateQTD":0.02,"changeRateYTD":0.02,"amount":0,"eps":0.003,"lyrEps":0.002795,"lyrPeRate":547.406082,"pbRate":1.718944,"roa":0.02589,"roe":0.00256,"dividePrice":0,"divideRate":0,"floatMarketCap":607283620.47,"shares":493000000,"floatShares":396917399},{"symbol":"APH.AU","nameCN":"Australian Primary Hemp","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"AU","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28160856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.053,"lyrEps":-0.053271,"lyrPeRate":0,"pbRate":5.299711,"roa":-0.421543,"roe":-1.090657,"dividePrice":0,"divideRate":0,"floatMarketCap":9840471.4,"shares":97106400,"floatShares":33932660},{"symbol":"APG.AU","nameCN":"Austpac Resources NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6331325.912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000243,"lyrEps":-0.000265,"lyrPeRate":0,"pbRate":23.090259,"roa":-0.180544,"roe":-1.168859,"dividePrice":0,"divideRate":0,"floatMarketCap":3838249.836,"shares":3165662956,"floatShares":1919124918},{"symbol":"APEKOQ.AU","nameCN":"EAGERS MINI S","changeRate":0,"change":0,"latestPrice":4.04,"volume":0,"market":"AU","high":4.04,"low":4.04,"preClose":4.04,"open":4.04,"turnoverRate":0,"peRate":4.670682,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6,"week52Low":4.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.378462,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.308219,"changeRateYTD":-0.337705,"amount":0,"eps":0.86497,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}