| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Regal Partners LimitedAU RPL.AU | 2.345 | -2.29% | -0.055 | 300.24K | 702.16K | 1.67% | 925.77M | -4.29% | -13.50% | -14.42% | -20.05% |
Abacus GroupAU ABG.AU | 0.800 | -0.62% | -0.005 | 300.05K | 241.43K | 1.49% | 714.93M | -4.76% | -9.60% | -18.95% | -31.03% |
TECHGEN METALS LTDAU TG1.AU | 0.011 | +10.00% | +0.001 | 300.00K | 3K | 0.00% | 5.99M | -42.11% | -60.71% | -64.52% | -70.27% |
HANSEN TECHNOLOGIES LTDAU HSN.AU | 3.310 | +0.61% | +0.020 | 297.82K | 982.59K | 0.91% | 675.99M | -5.16% | -22.90% | -23.61% | -35.70% |
MOTIO LTDAU MXO.AU | 0.051 | -3.77% | -0.002 | 297.13K | 15.38K | 3.77% | 16.15M | -7.27% | -3.77% | +8.51% | -7.27% |
HERAMED LTDAU HMD.AU | 0.033 | -2.94% | -0.001 | 295.52K | 10K | 2.94% | 38.11M | -10.81% | -13.16% | -8.33% | -8.33% |
TZ LTDAU TZL.AU | 0.031 | +10.71% | +0.003 | 294.63K | 9K | 7.14% | 11.21M | +24.00% | +3.33% | +6.90% | -31.11% |
Cobram Estate Olives LtdAU CBO.AU | 2.880 | +3.60% | +0.100 | 293.39K | 831.26K | 3.96% | 1.37B | -3.68% | -17.00% | -23.61% | -28.71% |
InVert Graphite LtdAU IVG.AU | 0.035 | -10.26% | -0.004 | 293.21K | 10.41K | 2.56% | 18.76M | 0.00% | +6.06% | -22.22% | +20.69% |
BLUESCOPE STEEL LTDAU BSL.AU | 30.270 | -1.78% | -0.550 | 292.93K | 8.86M | 0.88% | 13.27B | -1.47% | -6.26% | -5.00% | +38.59% |
RIVCO AUSTRALIA LIMITEDAU RIV.AU | 1.200 | -1.64% | -0.020 | 291.37K | 352.08K | 1.80% | 189.61M | -3.23% | -13.04% | -14.59% | -14.53% |
AUSTIN ENGINEERING LTDAU ANG.AU | 0.167 | +1.21% | +0.002 | 291.13K | 48.09K | 3.03% | 104.02M | -7.22% | +7.74% | +19.29% | -29.24% |
FLETCHER BUILDING LTDAU FBU.AU | 3.030 | -0.33% | -0.010 | 291.00K | 882.16K | 0.66% | 3.26B | -4.42% | -2.57% | +13.91% | -2.88% |
Whitebark EnergyAU H3E.AU | 0.006 | 0.00% | 0.000 | 290.00K | 2K | 0.00% | 8.01M | +20.00% | 0.00% | -25.00% | -14.29% |
PROSPECT RESOURCES LTDAU PSC.AU | 0.225 | -2.17% | -0.005 | 289.62K | 65.82K | 2.17% | 187.18M | +4.65% | +12.50% | -23.73% | -11.76% |
NEOMETALS LTDAU NMT.AU | 0.031 | -3.12% | -0.001 | 289.62K | 9K | 6.25% | 27.12M | -8.82% | +29.17% | +14.81% | -49.18% |
FORESTA GROUP HOLDINGS LIMITEDAU FGH.AU | 0.008 | -11.11% | -0.001 | 289.46K | 2K | 11.11% | 22.80M | -11.11% | 0.00% | -38.46% | -79.49% |
ORIGIN ENERGY LTDAU ORG.AU | 11.610 | +0.61% | +0.070 | 289.26K | 3.35M | 0.78% | 20.00B | +2.29% | -1.28% | +10.85% | +6.33% |
MAAS GROUP HOLDINGS LTDAU MGH.AU | 5.845 | -2.26% | -0.135 | 288.46K | 1.69M | 1.34% | 2.11B | +6.27% | +4.19% | +9.05% | +8.30% |
REVOLUTION PRIVATE CREDIT INCOME TRUSTAU REV.AU | 1.960 | 0.00% | 0.000 | 287.83K | 564.46K | 0.51% | 428.56M | -0.25% | -1.06% | 0.00% | +2.94% |