AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PAINCHEK LTD AU PCK.AU	0.115	-8.00%	-0.010	100.39K	11.93K	8.00%	24.01M	+4.55%	+16.16%	+9.52%	-60.34%
Australian Bond Exchange Holdings Ltd AU ABE.AU	0.032	+3.23%	+0.001	100.15K	3K	0.00%	5.27M	+18.52%	+146.15%	+166.67%	+23.08%
MONT ROYAL RESOURCES LTD AU MRZ.AU	0.090	0.00%	0.000	100.00K	9K	0.00%	17.32M	+7.14%	-7.22%	-35.71%	-68.42%
HELIOS ENERGY LTD AU HE8.AU	0.002	0.00%	0.000	100.00K	200	0.00%	7.77M	+100.00%	0.00%	0.00%	-77.78%
EVOLUTION ENERGY MINERALS LT AU EV1.AU	0.011	+10.00%	+0.001	100.00K	1K	0.00%	8.98M	-8.33%	+22.22%	+22.22%	-8.33%
E79 GOLD MINES LTD AU E79.AU	0.026	+4.00%	+0.001	100.00K	3K	0.00%	9.19M	+8.33%	-7.14%	+4.00%	+4.00%
ASKARI METALS LTD AU AS2.AU	0.007	0.00%	0.000	100.00K	700	0.00%	5.80M	0.00%	0.00%	-12.50%	-41.67%
Green & Gold Minerals Ltd AU GG1R.AU	0.002	0.00%	0.000	100.00K	200	0.00%	63.84K	0.00%	0.00%	0.00%	0.00%
Oceana Metals Ltd AU OCN.AU	0.370	-5.13%	-0.020	99.92K	37.41K	6.41%	87.10M	-6.33%	0.00%	-29.52%	+54.17%
49 Metals Limited AU 49M.AU	0.115	-8.00%	-0.010	99.83K	11.48K	0.00%	9.46M	-4.17%	0.00%	0.00%	-42.50%
CUFE LTD AU CUF.AU	0.052	-7.14%	-0.004	99.55K	5K	0.00%	107.40M	-7.14%	-3.70%	-20.00%	+73.33%
ONCOSIL MEDICAL LTD AU OSL.AU	0.975	-2.50%	-0.025	99.25K	96.79K	5.00%	35.79M	-6.70%	-23.23%	+22.64%	+0.52%
Hawsons Iron Ltd AU HIO.AU	0.010	0.00%	0.000	99.00K	990	0.00%	13.78M	0.00%	0.00%	-28.57%	-58.33%
CHILWA MINERALS LTD AU CHW.AU	0.845	+5.63%	+0.045	98.31K	79.34K	6.88%	82.70M	+6.96%	+14.19%	0.00%	-9.63%
EBOS GROUP LIMITED AU EBO.AU	16.400	+0.86%	+0.140	98.27K	1.60M	1.91%	3.39B	-2.96%	-4.93%	-0.61%	-27.09%
SKYLARK MINERALS LIMITED AU SKM.AU	0.270	0.00%	0.000	98.01K	26.03K	5.56%	34.06M	-6.90%	-3.57%	+10.20%	+8.00%
Light & Wonder Inc AU LNW.AU	122.820	+0.57%	+0.690	97.38K	11.93M	2.90%	9.46B	-3.78%	-9.54%	-4.30%	-22.05%
Hastings Rare Metals Ltd AU HAS.AU	0.275	0.00%	0.000	96.88K	26.91K	5.45%	64.44M	-1.79%	-9.84%	-15.38%	-46.60%
PRODIGY GOLD NL AU PRX.AU	0.060	+1.69%	+0.001	96.88K	6K	3.39%	20.23M	+11.11%	0.00%	-10.45%	+3.45%
BetaShares Glb Gold Miners ETF AU MNRS.AU	15.590	-4.36%	-0.710	96.55K	1.51M	2.15%	270.77M	-3.94%	+9.02%	+17.08%	+8.91%

1 ...55 56 57 58 59 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/au/all-stocks/top-volume?page=57"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:56,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"PCK.AU","nameCN":"PAINCHEK LTD","changeRate":-0.08,"change":-0.01,"latestPrice":0.115,"volume":100388,"market":"AU","high":0.125,"low":0.115,"preClose":0.125,"open":0.115,"turnoverRate":0.000663,"peRate":0,"amplitude":0.08,"marketValue":24012697.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":0.092,"changeRate5Day":0.045455,"changeRate20Day":0.161616,"changeRate60Day":0.095238,"changeRateWTD":0.045455,"changeRateMTD":0.210526,"changeRateQTD":0.095238,"changeRateYTD":-0.603448,"amount":11930,"eps":-0.043354,"lyrEps":-0.043354,"lyrPeRate":0,"pbRate":-568.401685,"roa":-1.120281,"roe":-3.832122,"dividePrice":0,"divideRate":0,"floatMarketCap":17407824.16,"shares":208806066,"floatShares":151372384},{"symbol":"ABE.AU","nameCN":"Australian Bond Exchange Holdings Ltd","changeRate":0.032258,"change":0.001,"latestPrice":0.032,"volume":100154,"market":"AU","high":0.032,"low":0.032,"preClose":0.031,"open":0.032,"turnoverRate":0.00243,"peRate":0,"amplitude":0,"marketValue":5269560.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.01,"changeRate5Day":0.185185,"changeRate20Day":1.461538,"changeRate60Day":1.666667,"changeRateWTD":0.185185,"changeRateMTD":0.230769,"changeRateQTD":1.285714,"changeRateYTD":0.230769,"amount":3205,"eps":-0.0107,"lyrEps":-0.0107,"lyrPeRate":0,"pbRate":-3.686495,"roa":-0.30206,"roe":-4.402817,"dividePrice":0,"divideRate":0,"floatMarketCap":1318958.784,"shares":164673770,"floatShares":41217462},{"symbol":"MRZ.AU","nameCN":"MONT ROYAL RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.09,"volume":100000,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0.008438,"peRate":0,"amplitude":0,"marketValue":17324377.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.041,"changeRate5Day":0.071429,"changeRate20Day":-0.072165,"changeRate60Day":-0.357143,"changeRateWTD":0.071429,"changeRateMTD":0.034483,"changeRateQTD":-0.333333,"changeRateYTD":-0.684211,"amount":9000,"eps":-0.041088,"lyrEps":-0.059593,"lyrPeRate":0,"pbRate":0.27435,"roa":-0.054012,"roe":-0.103024,"dividePrice":0,"divideRate":0,"floatMarketCap":1066559.13,"shares":192493084,"floatShares":11850657},{"symbol":"HE8.AU","nameCN":"HELIOS ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":100000,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":7768610.436,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.777778,"amount":200,"eps":-0.001364,"lyrEps":-0.0014,"lyrPeRate":0,"pbRate":0.174745,"roa":-0.044458,"roe":-0.08651,"dividePrice":0,"divideRate":0,"floatMarketCap":3101386.074,"shares":3884305218,"floatShares":1550693037},{"symbol":"EV1.AU","nameCN":"EVOLUTION ENERGY MINERALS LT","changeRate":0.1,"change":0.001,"latestPrice":0.011,"volume":100000,"market":"AU","high":0.011,"low":0.011,"preClose":0.01,"open":0.011,"turnoverRate":0.000723,"peRate":0,"amplitude":0,"marketValue":8984008.836,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.006,"changeRate5Day":-0.083333,"changeRate20Day":0.222222,"changeRate60Day":0.222222,"changeRateWTD":-0.083333,"changeRateMTD":0,"changeRateQTD":0.375,"changeRateYTD":-0.083333,"amount":1100,"eps":-0.011738,"lyrEps":-0.013339,"lyrPeRate":0,"pbRate":1.628718,"roa":-0.296888,"roe":-0.370121,"dividePrice":0,"divideRate":0,"floatMarketCap":1521855.137,"shares":816728076,"floatShares":138350467},{"symbol":"E79.AU","nameCN":"E79 GOLD MINES LTD","changeRate":0.04,"change":0.001,"latestPrice":0.026,"volume":100000,"market":"AU","high":0.026,"low":0.026,"preClose":0.025,"open":0.026,"turnoverRate":0.000802,"peRate":0,"amplitude":0,"marketValue":9192448.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.02,"changeRate5Day":0.083333,"changeRate20Day":-0.071429,"changeRate60Day":0.04,"changeRateWTD":0.083333,"changeRateMTD":-0.071429,"changeRateQTD":0,"changeRateYTD":0.04,"amount":2600,"eps":-0.015709,"lyrEps":-0.015709,"lyrPeRate":0,"pbRate":1.228674,"roa":-0.222799,"roe":-0.370364,"dividePrice":0,"divideRate":0,"floatMarketCap":3242474.352,"shares":353555700,"floatShares":124710552},{"symbol":"AS2.AU","nameCN":"ASKARI METALS LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":100000,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000251,"peRate":0,"amplitude":0,"marketValue":5798256.436,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0.4,"changeRateQTD":0,"changeRateYTD":-0.416667,"amount":700,"eps":-0.01398,"lyrEps":-0.034063,"lyrPeRate":0,"pbRate":0.695694,"roa":-0.33901,"roe":-0.672832,"dividePrice":0,"divideRate":0,"floatMarketCap":2787829.226,"shares":828322348,"floatShares":398261318},{"symbol":"GG1R.AU","nameCN":"Green & Gold Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":99998,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.003133,"peRate":0,"amplitude":0,"marketValue":63842.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":200,"eps":-0.01407,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":63842.4,"shares":31921200,"floatShares":31921200},{"symbol":"OCN.AU","nameCN":"Oceana Metals Ltd","changeRate":-0.051282,"change":-0.02,"latestPrice":0.37,"volume":99924,"market":"AU","high":0.395,"low":0.37,"preClose":0.39,"open":0.385,"turnoverRate":0.001044,"peRate":0,"amplitude":0.064103,"marketValue":87097078.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.07,"changeRate5Day":-0.063291,"changeRate20Day":0,"changeRate60Day":-0.295238,"changeRateWTD":-0.063291,"changeRateMTD":-0.139535,"changeRateQTD":-0.288462,"changeRateYTD":0.541667,"amount":37414,"eps":-0.006482,"lyrEps":-0.00461,"lyrPeRate":0,"pbRate":9.269771,"roa":-0.071431,"roe":-0.121427,"dividePrice":0,"divideRate":0,"floatMarketCap":35416205.38,"shares":235397510,"floatShares":95719474},{"symbol":"49M.AU","nameCN":"49 Metals Limited","changeRate":-0.08,"change":-0.01,"latestPrice":0.115,"volume":99834,"market":"AU","high":0.115,"low":0.115,"preClose":0.125,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9457215.095,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.081,"changeRate5Day":-0.041667,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.041667,"changeRateMTD":-0.115385,"changeRateQTD":0.210526,"changeRateYTD":-0.425,"amount":11481,"eps":-0.022753,"lyrEps":-0.002902,"lyrPeRate":0,"pbRate":55.885119,"roa":-0.102018,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":82236653,"floatShares":0},{"symbol":"CUF.AU","nameCN":"CUFE LTD","changeRate":-0.071429,"change":-0.004,"latestPrice":0.052,"volume":99545,"market":"AU","high":0.052,"low":0.052,"preClose":0.056,"open":0.052,"turnoverRate":0.000147,"peRate":0,"amplitude":0,"marketValue":107395516.696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.011,"changeRate5Day":-0.071429,"changeRate20Day":-0.037037,"changeRate60Day":-0.2,"changeRateWTD":-0.071429,"changeRateMTD":0,"changeRateQTD":-0.133333,"changeRateYTD":0.733333,"amount":5176,"eps":-0.003154,"lyrEps":-0.003154,"lyrPeRate":0,"pbRate":3.451619,"roa":-0.144862,"roe":-0.235728,"dividePrice":0,"divideRate":0,"floatMarketCap":35303792.004,"shares":2065298398,"floatShares":678919077},{"symbol":"OSL.AU","nameCN":"ONCOSIL MEDICAL LTD","changeRate":-0.025,"change":-0.025,"latestPrice":0.975,"volume":99246,"market":"AU","high":1,"low":0.95,"preClose":1,"open":1,"turnoverRate":0.003574,"peRate":0,"amplitude":0.05,"marketValue":35786010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.09,"week52Low":0.37,"changeRate5Day":-0.066986,"changeRate20Day":-0.232283,"changeRate60Day":0.226415,"changeRateWTD":-0.066986,"changeRateMTD":-0.152174,"changeRateQTD":0.373239,"changeRateYTD":0.005155,"amount":96791,"eps":-0.479499,"lyrEps":-0.4795,"lyrPeRate":0,"pbRate":7.162396,"roa":-0.788485,"roe":-2.681546,"dividePrice":0,"divideRate":0,"floatMarketCap":27076482.225,"shares":36703600,"floatShares":27770751},{"symbol":"HIO.AU","nameCN":"Hawsons Iron Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":99004,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000101,"peRate":0,"amplitude":0,"marketValue":13781352.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.090909,"changeRateYTD":-0.583333,"amount":990,"eps":-0.0018,"lyrEps":-0.0018,"lyrPeRate":0,"pbRate":0.224489,"roa":-0.016651,"roe":-0.03413,"dividePrice":0,"divideRate":0,"floatMarketCap":9840175.52,"shares":1378135247,"floatShares":984017552},{"symbol":"CHW.AU","nameCN":"CHILWA MINERALS LTD","changeRate":0.05625,"change":0.045,"latestPrice":0.845,"volume":98308,"market":"AU","high":0.845,"low":0.79,"preClose":0.8,"open":0.8,"turnoverRate":0.002349,"peRate":0,"amplitude":0.06875,"marketValue":82695178.865,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.64,"changeRate5Day":0.06962,"changeRate20Day":0.141892,"changeRate60Day":0,"changeRateWTD":0.06962,"changeRateMTD":0.157534,"changeRateQTD":-0.030963,"changeRateYTD":-0.096257,"amount":79337,"eps":-0.055566,"lyrEps":-0.043896,"lyrPeRate":0,"pbRate":3.179369,"roa":-0.102577,"roe":-0.222014,"dividePrice":0,"divideRate":0,"floatMarketCap":35367332.195,"shares":97864117,"floatShares":41854831},{"symbol":"EBO.AU","nameCN":"EBOS GROUP LIMITED","changeRate":0.00861,"change":0.14,"latestPrice":16.4,"volume":98269,"market":"AU","high":16.46,"low":16.15,"preClose":16.26,"open":16.27,"turnoverRate":0.000599,"peRate":15.032081,"amplitude":0.019065,"marketValue":3393554403.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.453,"week52Low":15.3,"changeRate5Day":-0.029586,"changeRate20Day":-0.04933,"changeRate60Day":-0.006061,"changeRateWTD":-0.029586,"changeRateMTD":-0.058013,"changeRateQTD":-0.01537,"changeRateYTD":-0.270917,"amount":1604068,"eps":1.091,"lyrEps":1.09,"lyrPeRate":15.045872,"pbRate":1.234763,"roa":0.031258,"roe":0.083268,"dividePrice":0.986,"divideRate":0.060122,"floatMarketCap":2691635518.8,"shares":206924049,"floatShares":164124117},{"symbol":"SKM.AU","nameCN":"SKYLARK MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.27,"volume":98010,"market":"AU","high":0.275,"low":0.26,"preClose":0.27,"open":0.275,"turnoverRate":0.00179,"peRate":0,"amplitude":0.055556,"marketValue":34064451.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.18,"changeRate5Day":-0.068966,"changeRate20Day":-0.035714,"changeRate60Day":0.102041,"changeRateWTD":-0.068966,"changeRateMTD":0.038462,"changeRateQTD":0,"changeRateYTD":0.08,"amount":26025,"eps":-0.10853,"lyrEps":-0.10853,"lyrPeRate":0,"pbRate":3.169634,"roa":-0.192329,"roe":-0.627414,"dividePrice":0,"divideRate":0,"floatMarketCap":14782934.43,"shares":126164636,"floatShares":54751609},{"symbol":"LNW.AU","nameCN":"Light & Wonder Inc","changeRate":0.00565,"change":0.69,"latestPrice":122.82,"volume":97380,"market":"AU","high":124.07,"low":120.53,"preClose":122.13,"open":122,"turnoverRate":0.001288,"peRate":26.240405,"amplitude":0.028986,"marketValue":9463180410.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193,"week52Low":96.79,"changeRate5Day":-0.037762,"changeRate20Day":-0.095382,"changeRate60Day":-0.043011,"changeRateWTD":-0.037762,"changeRateMTD":-0.069122,"changeRateQTD":0.110187,"changeRateYTD":-0.220537,"amount":11934157,"eps":4.680568,"lyrEps":3.26,"lyrPeRate":37.674847,"pbRate":22.48295,"roa":0.088104,"roe":0.53984,"dividePrice":0,"divideRate":0,"floatMarketCap":9286733636.64,"shares":77049181,"floatShares":75612552},{"symbol":"HAS.AU","nameCN":"Hastings Rare Metals Ltd","changeRate":0,"change":0,"latestPrice":0.275,"volume":96881,"market":"AU","high":0.285,"low":0.27,"preClose":0.275,"open":0.275,"turnoverRate":0.00054,"peRate":0,"amplitude":0.054545,"marketValue":64437206.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.255,"changeRate5Day":-0.017857,"changeRate20Day":-0.098361,"changeRate60Day":-0.153846,"changeRateWTD":-0.017857,"changeRateMTD":-0.035088,"changeRateQTD":0.057692,"changeRateYTD":-0.466019,"amount":26912,"eps":-0.34,"lyrEps":-1.237944,"lyrPeRate":0,"pbRate":0.698546,"roa":-0.019891,"roe":-0.53788,"dividePrice":0,"divideRate":0,"floatMarketCap":49309139,"shares":234317116,"floatShares":179305960},{"symbol":"PRX.AU","nameCN":"PRODIGY GOLD NL","changeRate":0.016949,"change":0.001,"latestPrice":0.06,"volume":96880,"market":"AU","high":0.06,"low":0.058,"preClose":0.059,"open":0.059,"turnoverRate":0.000607,"peRate":0,"amplitude":0.033898,"marketValue":20225602.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.04,"changeRate5Day":0.111111,"changeRate20Day":0,"changeRate60Day":-0.104478,"changeRateWTD":0.111111,"changeRateMTD":0.111111,"changeRateQTD":-0.047619,"changeRateYTD":0.034483,"amount":5764,"eps":-0.0135,"lyrEps":-0.0135,"lyrPeRate":0,"pbRate":3.132317,"roa":-0.337384,"roe":-0.700329,"dividePrice":0,"divideRate":0,"floatMarketCap":9571741.32,"shares":337093373,"floatShares":159529022},{"symbol":"MNRS.AU","nameCN":"BetaShares Glb Gold Miners ETF","changeRate":-0.043558,"change":-0.71,"latestPrice":15.59,"volume":96554,"market":"AU","high":15.84,"low":15.49,"preClose":16.3,"open":15.84,"turnoverRate":0.005559,"peRate":0,"amplitude":0.021472,"marketValue":270768679,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.842,"week52Low":10.976,"changeRate5Day":-0.039433,"changeRate20Day":0.09021,"changeRate60Day":0.170772,"changeRateWTD":-0.039433,"changeRateMTD":-0.025625,"changeRateQTD":0.260103,"changeRateYTD":0.089143,"amount":1507658,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.1596,"divideRate":0.074381,"floatMarketCap":270768679,"shares":17368100,"floatShares":17368100}]}}}