| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Europe ETFAU IEU.AU | 96.000 | -0.11% | -0.110 | 12.72K | 1.22M | 0.50% | 1.13B | -1.66% | -4.27% | -0.22% | +1.43% |
NGE CAPITAL LTDAU NGE.AU | 1.300 | -1.89% | -0.025 | 12.40K | 16.17K | 0.38% | 43.72M | 0.00% | -0.38% | +1.17% | +2.77% |
Ryman Healthcare LimitedAU RYM.AU | 1.595 | +0.95% | +0.015 | 12.21K | 19.48K | 0.95% | 1.62B | -5.06% | -6.73% | -13.32% | -37.70% |
GLOBAL X USD HIGH YIELD BONDAU USHY.AU | 9.840 | -0.61% | -0.060 | 12.12K | 120.51K | 1.31% | 14.03M | -1.30% | -0.81% | -1.26% | +0.45% |
RANGE INTERNATIONAL LTDAU RAN.AU | 0.091 | +1.11% | +0.001 | 12.04K | 1K | 1.11% | 1.62M | -24.17% | -46.47% | -49.44% | -69.67% |
Vaneck Australian Rmbs EtfAU RMBS.AU | 24.960 | 0.00% | 0.000 | 12.00K | 299.55K | 0.04% | 31.64M | +0.04% | +0.34% | +1.15% | +3.00% |
CITIWARRANTS 64430.0 NI2 Index MINI CallAU NI2KOK.AU | 4.800 | -32.96% | -2.360 | 12.00K | 57.60K | 0.00% | 0 | -5.88% | -47.83% | +34.45% | +34.45% |
BOSS EN IMINIAU BOEJOA.AU | 0.640 | -11.11% | -0.080 | 12.00K | 8K | 2.78% | 0 | -7.25% | -4.48% | +60.00% | +20.75% |
FELIX GROUP HOLDINGS LTDAU FLX.AU | 0.038 | 0.00% | 0.000 | 11.92K | 453 | 0.00% | 11.34M | -7.32% | -24.00% | -43.28% | -76.97% |
Macquarie Dynamic Bond Active Etf (managed Fund)AU MQDB.AU | 10.490 | -0.57% | -0.060 | 11.88K | 124.73K | 0.28% | 103.80M | -0.76% | -1.13% | +4.94% | +5.88% |
Global X Defence Tech ETFAU DTEC.AU | 15.110 | +0.60% | +0.090 | 11.74K | 177.29K | 0.80% | 113.33M | -2.26% | -12.96% | -0.98% | -11.10% |
ION VIDEO LTDAU IOV.AU | 0.395 | +3.95% | +0.015 | 11.74K | 4K | 7.89% | 52.78M | -2.47% | -12.22% | -27.52% | +295.00% |
Betashares Ethereum ETFAU QETH.AU | 23.950 | +0.17% | +0.040 | 11.65K | 276.70K | 1.30% | 31.02M | -1.03% | +29.46% | +42.22% | -22.79% |
QX RESOURCES LTDAU QXR.AU | 0.003 | 0.00% | 0.000 | 11.50K | 35 | 0.00% | 6.48M | -25.00% | 0.00% | 0.00% | -25.00% |
MINERALS EXPLORATION LIMITEDAU MEX.AU | 0.059 | +7.27% | +0.004 | 11.47K | 671 | 7.27% | 11.33M | +1.72% | -3.28% | -4.84% | -70.50% |
ISHARES MSCI WLD X OZ ESGAU IWLD.AU | 69.590 | -0.03% | -0.020 | 11.44K | 794.68K | 0.27% | 1.83B | -1.78% | -4.28% | +0.08% | +3.06% |
VANGUARD TOTL ST MKT ETF-CDIAU VTS.AU | 522.710 | +0.15% | +0.770 | 11.31K | 5.90M | 0.23% | 7.03B | -1.20% | -3.98% | -0.24% | +3.92% |
PIMCO Short Term Active Yield Active ETFAU EARN.AU | 20.000 | 0.00% | 0.000 | 11.25K | 224.70K | 0.10% | 24.32M | +0.05% | +0.49% | +1.22% | +3.21% |
ENERGY ONE LTDAU EOL.AU | 15.030 | -1.18% | -0.180 | 11.10K | 166.05K | 2.89% | 477.16M | -6.06% | +1.14% | +23.10% | -13.37% |
Macquarie Group LimitedAU MQGPG.AU | 103.100 | -1.67% | -1.750 | 11.09K | 1.15M | 1.27% | 39.55B | -0.88% | -2.00% | -1.07% | -0.35% |