| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EMINENCE MINERALS LTDAU EMA.AU | 0.043 | 0.00% | 0.000 | 8K | 353 | 0.00% | 8.25M | +7.50% | +7.50% | -2.27% | -34.85% |
Cooper Metals LtdAU CPM.AU | 0.080 | 0.00% | 0.000 | 8K | 658 | 2.50% | 9.20M | -15.79% | +33.33% | +42.86% | +42.86% |
EROAD LTDAU ERD.AU | 0.840 | +2.44% | +0.020 | 8K | 6K | 9.76% | 158.50M | +2.44% | +5.66% | +2.44% | -21.50% |
ISHARES GLB AGG BD ESG ETFAU AESG.AU | 95.730 | -0.50% | -0.480 | 8K | 771.94K | 0.35% | 453.29M | -0.67% | -1.14% | -1.32% | -0.56% |
NEW ZEALAND KING SALMON INVEAU NZK.AU | 0.190 | 0.00% | 0.000 | 8K | 2K | 2.63% | 102.25M | 0.00% | 0.00% | -7.32% | +5.56% |
VNCK 5-10 YR AUS GOVT BD ETFAU 5GOV.AU | 50.510 | -0.61% | -0.310 | 8K | 405.82K | 0.20% | 58.75M | -1.19% | -2.02% | -2.16% | -0.53% |
Commonwealth Bank Of AustraliaAU CBAPL.AU | 101.800 | +0.15% | +0.150 | 8K | 815.60K | 0.37% | 170.36B | -0.68% | -1.50% | -0.93% | -1.19% |
Kingsrose Mining LtdAU KRM.AU | 0.025 | +4.17% | +0.001 | 8K | 196 | 8.33% | 18.84M | 0.00% | +13.64% | 0.00% | -34.21% |
Citiwarrants 18.4223 Car Mini LongAU CARKOF.AU | 5.520 | -7.69% | -0.460 | 8K | 44.37K | 3.34% | 0 | -23.86% | -48.89% | -7.38% | -24.38% |
ETHERSTACK PLC-CDIAU ESK.AU | 0.535 | -2.73% | -0.015 | 8K | 4K | 2.73% | 75.73M | -12.30% | -0.93% | +4.90% | -2.73% |
HEARTLAND GROUP HOLDINGS LTDAU HGH.AU | 0.985 | -0.76% | -0.007 | 8K | 8K | 4.03% | 931.03M | -4.83% | +1.44% | 0.00% | +2.71% |
Energy Fuels Inc.AU EF2.AU | 19.000 | -4.90% | -0.980 | 8K | 153.28K | 5.51% | 5.03B | -3.06% | 0.00% | 0.00% | -15.56% |
COMMONWEALTH BANK AUSTAU CBAPI.AU | 100.800 | -0.19% | -0.190 | 8K | 796.88K | 0.22% | 168.69B | -0.30% | -1.35% | -0.40% | -1.57% |
Vaneck Msci Intl Sml Comp Quality (aud Hedged) EtfAU QHSM.AU | 33.340 | -1.10% | -0.370 | 8K | 260.37K | 0.53% | 264.47M | -2.00% | -4.55% | -3.54% | +4.54% |
GNDQAU GNDQ.AU | 36.770 | -0.49% | -0.180 | 8K | 282.22K | 0.46% | 81.02M | -1.18% | -6.53% | -8.17% | +8.44% |
BMC Minerals LtdAU BMC.AU | 2.750 | -5.17% | -0.150 | 8K | 21.62K | 3.45% | 755.26M | -8.33% | -6.46% | -2.14% | +9.13% |
RUSSELL INVEST AUST GOVT BONAU RGB.AU | 18.410 | -0.81% | -0.150 | 8K | 140.85K | 0.27% | 277.77M | -1.07% | -2.28% | -2.64% | -0.91% |
Ma Credit Portfolio Holdings LimitedAU MA2HA.AU | 98.250 | +1.33% | +1.290 | 8K | 747.98K | 1.03% | 0 | +0.77% | +1.18% | +3.84% | -1.60% |
BetaShares Australian Fincls Sect ETFAU QFN.AU | 17.530 | +1.45% | +0.250 | 8K | 131.88K | 1.39% | 77.47M | -2.39% | -4.57% | +0.20% | +1.50% |
Firetrail S3 Global Opps FundAU S3GO.AU | 6.450 | -0.92% | -0.060 | 8K | 48.90K | 0.46% | 13.30M | -1.53% | -3.73% | -1.50% | +7.79% |