| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
National Australia Bank LtdAU NABPK.AU | 104.540 | -0.53% | -0.560 | 4K | 439.07K | 0.72% | 320.36B | -0.47% | -0.58% | -0.56% | -0.44% |
COVENTRY GROUP LIMITEDAU CYG.AU | 0.437 | -3.96% | -0.018 | 4K | 2K | 3.96% | 60.77M | +12.05% | +23.10% | +30.45% | -27.17% |
ISHARES ENHANCED CASH ETFAU ISEC.AU | 100.480 | +0.01% | +0.010 | 4K | 412.93K | 0.03% | 736.74M | +0.08% | +0.34% | +1.08% | +3.02% |
MAQUARIE BANKAU MBLPC.AU | 100.650 | -0.09% | -0.090 | 4K | 412.41K | 0.26% | 645.19M | +0.05% | -1.61% | -0.74% | -2.28% |
LARK DISTILLING CO. LTDAU LRK.AU | 0.830 | -3.49% | -0.030 | 4K | 3K | 0.00% | 89.13M | -2.35% | -6.74% | -6.21% | +38.33% |
VANECK SMALL COMPANIES MASTEAU MVS.AU | 21.330 | -1.93% | -0.420 | 4K | 87.21K | 0.64% | 183.36M | -4.44% | -2.47% | +0.32% | -7.06% |
ISHARES EDGE MSCI AUS MFACTRAU AUMF.AU | 38.620 | -1.00% | -0.390 | 4K | 157.35K | 0.67% | 146.63M | -2.40% | -1.76% | +0.20% | +0.37% |
iShares Treasury ETFAU IGB.AU | 95.450 | -0.55% | -0.530 | 4K | 386.89K | 0.24% | 434.29M | -1.00% | -1.66% | -1.60% | -0.23% |
GLOBAL X MORNINGSTAR GLOBALAU TECH.AU | 114.970 | +0.80% | +0.910 | 4K | 463.34K | 0.79% | 327.90M | -3.06% | -7.71% | +1.44% | +15.85% |
Commonwealth Bank of AustraliaAU CBAPJ.AU | 99.540 | -0.07% | -0.070 | 4K | 401.26K | 0.12% | 166.58B | -0.01% | -0.87% | -0.92% | -1.60% |
WESTGOLD MINI LAU WGXKOC.AU | 3.820 | -9.69% | -0.410 | 4K | 15.28K | 0.00% | 0 | -10.75% | -9.91% | +2.69% | -24.36% |
WOODSIDE MINI LAU WDSKOD.AU | 11.900 | +10.59% | +1.140 | 4K | 47.68K | 0.28% | 0 | +10.59% | +16.55% | +68.32% | +92.56% |
ALTERNATIVE INVESTMENT TRUSTAU AIQ.AU | 1.390 | 0.00% | 0.000 | 4K | 6K | 0.36% | 82.47M | 0.00% | +1.46% | +1.98% | +1.53% |
Close The Loop LtdAU CLG.AU | 0.041 | 0.00% | 0.000 | 4K | 159 | 4.88% | 24.36M | +2.50% | +10.81% | +32.26% | +7.89% |
VANECK GLOBAL CLEAN ENERGY EAU CLNE.AU | 8.340 | -0.83% | -0.070 | 4K | 31.66K | 0.59% | 77.29M | +0.72% | -5.01% | -14.29% | +7.41% |
Orocobre LtdAU ORE.AU | 2.710 | -2.87% | -0.080 | 4K | 10.29K | 1.79% | 1.81B | -1.81% | +1.12% | +15.32% | +41.15% |
MINI LAU XJOKOD.AU | 17.440 | -4.70% | -0.860 | 4K | 65.08K | 1.42% | 0 | -4.70% | -4.70% | -4.70% | -9.64% |
SPDR S&P/ASX 200 ESG FUNDAU E200.AU | 26.670 | -0.30% | -0.080 | 4K | 99.59K | 1.61% | 419.53M | -3.09% | -3.05% | +0.59% | +2.88% |
BETA NDQ 100 YLD MAX FUNDAU QMAX.AU | 28.980 | -0.34% | -0.100 | 4K | 108.18K | 0.17% | 43.87M | -0.92% | -3.09% | -3.86% | +1.38% |
Alfabs Australia LtdAU AAL.AU | 0.245 | 0.00% | 0.000 | 4K | 914 | 0.00% | 70.21M | -5.77% | +11.36% | -15.52% | -37.97% |