| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GLB X NASDAQ100 COVCALL ETFAU QYLD.AU | 10.780 | +0.65% | +0.070 | 2K | 23.22K | 0.56% | 28.30M | +0.19% | +0.04% | -0.07% | +3.82% |
CONTACT ENERGY LTDAU CEN.AU | 6.980 | -0.57% | -0.040 | 2K | 14.89K | 0.85% | 7.47B | -1.55% | -5.20% | -8.92% | -8.34% |
Vanguard S&P 500 US Shares Index Hedged ETFAU V5AH.AU | 55.760 | -0.52% | -0.290 | 2K | 116.97K | 0.36% | 26.76M | -1.71% | -2.18% | +2.37% | +12.22% |
Lion Active EtfAU ROAR.AU | 9.650 | -0.72% | -0.070 | 2K | 20.28K | 0.00% | 19.49M | -2.72% | -7.21% | -4.95% | -3.53% |
Citigroup Global Markets Australia Pty LtdAU ZSIKOI.AU | 4.450 | -8.06% | -0.390 | 2K | 9K | 0.00% | 0 | -7.87% | -10.46% | -16.04% | -32.88% |
Insurance Australia Group LtdAU IAGPE.AU | 103.890 | -0.63% | -0.660 | 2K | 218.56K | 0.87% | 242.89B | -1.79% | -1.16% | -0.87% | -1.60% |
BANK OF QUEENSLAND LTDAU BOQPG.AU | 102.900 | -1.66% | -1.740 | 2K | 212.20K | 1.47% | 68.07B | -0.10% | -1.34% | -0.39% | -1.32% |
CITIWARRANTS 149.4496 RIO MINI CallAU RIOKOD.AU | 32.700 | -15.29% | -5.900 | 2K | 67.40K | 5.05% | 0 | -19.46% | +56.46% | +7.96% | +8.31% |
JPMORGAN EQ PREM INCOME ACTIVE ETFAU JEPI.AU | 47.320 | -0.44% | -0.210 | 2K | 96.71K | 0.88% | 150.17M | -1.21% | -3.71% | +0.23% | -4.58% |
RUSSELL INVEST HIGH DIV AUSTAU RDV.AU | 34.150 | +0.26% | +0.090 | 2K | 69.12K | 0.18% | 341.19M | -1.75% | -3.26% | +0.03% | +3.13% |
iShares World Equity High Income Complex ETFAU WYNC.AU | 25.470 | -0.08% | -0.020 | 2K | 50.94K | 0.00% | 1.22M | -0.51% | -3.52% | +0.87% | +0.87% |
WESFARMER MINI LAU WESKOF.AU | 9.000 | -17.05% | -1.850 | 2K | 18.00K | 0.00% | 0 | -24.81% | 0.00% | 0.00% | -26.59% |
VLTMINLTD DEF SETAU VAUJOB.AU | 3.100 | -12.68% | -0.450 | 2K | 6K | 0.00% | 0 | -12.68% | +12.32% | +125.45% | +21.57% |
SANDFIRE IMINIAU SFRJOF.AU | 10.250 | -12.39% | -1.450 | 2K | 20.56K | 0.51% | 0 | -14.44% | -1.73% | +14.91% | +100.98% |
NEW HOPE IMINIAU NHCJOA.AU | 3.330 | +19.78% | +0.550 | 2K | 7K | 0.00% | 0 | +19.78% | +47.35% | +39.33% | +212.68% |
FIREBRICK PHARMA LTDAU FRE.AU | 0.030 | 0.00% | 0.000 | 2K | 60 | 0.00% | 8.62M | -6.25% | +11.11% | -18.92% | -43.40% |
CSHARE MINI LAU CPUKOC.AU | 6.470 | -26.89% | -2.380 | 2K | 12.94K | 0.00% | 0 | -26.89% | -26.89% | -31.46% | +9.85% |
COKAL LTDAU CKA.AU | 0.053 | 0.00% | 0.000 | 2K | 103 | 3.77% | 57.18M | +8.16% | -3.64% | +20.45% | -5.36% |
CWLTH BANK MINI LAU CBAKOJ.AU | 46.880 | +0.77% | +0.360 | 2K | 93.64K | 0.28% | 0 | -15.59% | 0.00% | 0.00% | -11.08% |
BLUESCOPE IMINIAU BSLJOA.AU | 15.390 | -3.15% | -0.500 | 2K | 30.57K | 1.32% | 0 | -6.22% | -16.90% | +4.27% | +81.49% |