SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MFG Integration SI M11.SI	0.040	+81.82%	+0.018	20.10K	484	72.73%	9.64M	+81.82%	+90.48%	+42.86%	-4.76%
ProsperaGlobal SI 5HH.SI	0.018	+50.00%	+0.006	12.10M	199.86K	66.67%	14.90M	+50.00%	+28.57%	-43.75%	-67.27%
New Wave SI 5FX.SI	0.003	+50.00%	+0.001	1.34M	4K	0.00%	5.18M	0.00%	-40.00%	-25.00%	0.00%
EuroSports Gbl SI 5G1.SI	0.040	+33.33%	+0.010	13.96M	512.97K	26.67%	11.60M	+60.00%	+8.11%	-43.66%	+2.56%
Miyoshi SI M03.SI	0.006	+20.00%	+0.001	2.00M	12.00K	0.00%	6.96M	+20.00%	0.00%	-33.33%	0.00%
HSI 23400MBePW260929 SI MXVW.SI	0.019	+18.75%	+0.003	3.74M	72.88K	6.25%	0	-26.92%	-64.81%	0.00%	0.00%
EFH Ltd SI 8YY.SI	0.035	+16.67%	+0.005	100	3.50	0.00%	60.67M	+6.06%	+2.94%	-22.22%	-32.69%
YKGI SI YK9.SI	0.139	+15.83%	+0.019	100	13.90	0.00%	58.52M	+15.83%	+1.09%	-2.39%	+0.14%
HSI 23000MBePW261029 SI JTDW.SI	0.046	+15.00%	+0.006	6.05M	280.22K	7.50%	0	-8.00%	0.00%	0.00%	0.00%
HSI 23800MBePW261029 SI NPJW.SI	0.072	+14.29%	+0.009	2.85M	207.80K	7.94%	0	-6.49%	0.00%	0.00%	0.00%
AsiaMedic SI 505.SI	0.018	+12.50%	+0.002	3K	46.80	0.00%	20.84M	+12.50%	-21.74%	-21.74%	+5.88%
DBS MB ePW270225 SI YAZW.SI	0.100	+12.36%	+0.011	1.57M	153.47K	4.49%	0	+6.38%	0.00%	0.00%	0.00%
ChinaKundaTech SI GU5.SI	0.019	+11.76%	+0.002	1.74M	31.42K	11.76%	7.79M	+5.56%	+18.75%	+5.56%	0.00%
Astaka SI 42S.SI	0.019	+11.76%	+0.002	302.60K	5.19K	41.18%	35.51M	-17.39%	-12.04%	-31.90%	-38.11%
HSI 22600MBePW261127 SI ZH5W.SI	0.063	+10.53%	+0.006	3.40M	218.91K	7.02%	0	0.00%	0.00%	0.00%	0.00%
CDW SI BXE.SI	0.074	+10.45%	+0.007	13.50K	965.40	13.43%	16.65M	+13.85%	-1.33%	-12.94%	-43.51%
YangzijiMBeCW270222 SI JVVW.SI	0.047	+9.30%	+0.004	100.00K	5K	0.00%	0	+27.03%	0.00%	0.00%	0.00%
GSS Energy SI 41F.SI	0.012	+9.09%	+0.001	100	1.20	0.00%	12.80M	0.00%	-14.29%	-14.29%	0.00%
CLIFE MBeCW270302 SI QAMW.SI	0.037	+8.82%	+0.003	4.80M	174.70K	14.71%	0	0.00%	0.00%	0.00%	0.00%
HSI 25000MBePW261230 SI YABW.SI	0.075	+8.70%	+0.006	11.11M	831.44K	2.90%	0	+2.74%	-11.76%	0.00%	0.00%

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/sg/all-stocks/top-gainers?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"M11.SI","nameCN":"MFG Integration","changeRate":0.818182,"change":0.018,"latestPrice":0.04,"volume":20100,"market":"SI","high":0.04,"low":0.024,"preClose":0.022,"open":0.024,"turnoverRate":0.000287,"peRate":0,"amplitude":0.727273,"marketValue":9640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.017,"changeRate5Day":0.818182,"changeRate20Day":0.904762,"changeRate60Day":0.428571,"changeRateWTD":-0.111111,"changeRateMTD":0.818182,"changeRateQTD":0.428571,"changeRateYTD":-0.047619,"amount":484,"eps":-0.001156,"lyrEps":-0.0074,"lyrPeRate":0,"pbRate":1.896145,"roa":-0.045585,"roe":-0.053754,"dividePrice":0,"divideRate":0,"floatMarketCap":2796860.28,"shares":241000000,"floatShares":69921507},{"symbol":"5HH.SI","nameCN":"ProsperaGlobal","changeRate":0.5,"change":0.006,"latestPrice":0.018,"volume":12102000,"market":"SI","high":0.021,"low":0.013,"preClose":0.012,"open":0.013,"turnoverRate":0.093104,"peRate":0,"amplitude":0.666667,"marketValue":14903999.982,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.011,"changeRate5Day":0.5,"changeRate20Day":0.285714,"changeRate60Day":-0.4375,"changeRateWTD":0.5,"changeRateMTD":0.384615,"changeRateQTD":-0.357143,"changeRateYTD":-0.672727,"amount":199864.53,"eps":-0.001117,"lyrEps":-0.000943,"lyrPeRate":0,"pbRate":2.455759,"roa":-0.186754,"roe":-0.240902,"dividePrice":0,"divideRate":0,"floatMarketCap":2339713.422,"shares":827999999,"floatShares":129984079},{"symbol":"5FX.SI","nameCN":"New Wave","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":1340000,"market":"SI","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.002432,"peRate":0,"amplitude":0,"marketValue":5181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.4,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":0,"changeRateYTD":0,"amount":4020,"eps":-0.000817,"lyrEps":-0.000817,"lyrPeRate":0,"pbRate":0.593772,"roa":-0.039458,"roe":-0.134992,"dividePrice":0,"divideRate":0,"floatMarketCap":1652920.047,"shares":1727000000,"floatShares":550973349},{"symbol":"5G1.SI","nameCN":"EuroSports Gbl","changeRate":0.333333,"change":0.01,"latestPrice":0.04,"volume":13957200,"market":"SI","high":0.043,"low":0.035,"preClose":0.03,"open":0.03,"turnoverRate":0.231681,"peRate":0,"amplitude":0.266667,"marketValue":11600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.021,"changeRate5Day":0.6,"changeRate20Day":0.081081,"changeRate60Day":-0.43662,"changeRateWTD":0.481481,"changeRateMTD":0.142857,"changeRateQTD":-0.259259,"changeRateYTD":0.025641,"amount":512968.9716,"eps":-0.004473,"lyrEps":-0.00351,"lyrPeRate":0,"pbRate":3.980782,"roa":-0.034749,"roe":-0.250172,"dividePrice":0,"divideRate":0,"floatMarketCap":2409732,"shares":290000000,"floatShares":60243300},{"symbol":"M03.SI","nameCN":"Miyoshi","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":2000000,"market":"SI","high":0.006,"low":0.006,"preClose":0.005,"open":0.006,"turnoverRate":0.004418,"peRate":0,"amplitude":0,"marketValue":6960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.004,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0.2,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":12000,"eps":-0.001699,"lyrEps":-0.002599,"lyrPeRate":0,"pbRate":0.305156,"roa":-0.048534,"roe":-0.079781,"dividePrice":0,"divideRate":0,"floatMarketCap":2716301.724,"shares":1160000000,"floatShares":452716954},{"symbol":"MXVW.SI","nameCN":"HSI 23400MBePW260929","changeRate":0.1875,"change":0.003,"latestPrice":0.019,"volume":3736000,"market":"SI","high":0.02,"low":0.019,"preClose":0.016,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0.0625,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.013,"changeRate5Day":-0.269231,"changeRate20Day":-0.648148,"changeRate60Day":0,"changeRateWTD":0.357143,"changeRateMTD":-0.173913,"changeRateQTD":-0.781609,"changeRateYTD":0,"amount":72884,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8YY.SI","nameCN":"EFH Ltd","changeRate":0.166667,"change":0.005,"latestPrice":0.035,"volume":100,"market":"SI","high":0.035,"low":0.035,"preClose":0.03,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60670463.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.021,"changeRate5Day":0.060606,"changeRate20Day":0.029412,"changeRate60Day":-0.222222,"changeRateWTD":0.060606,"changeRateMTD":0.060606,"changeRateQTD":-0.186047,"changeRateYTD":-0.326923,"amount":3.5,"eps":-0.001758,"lyrEps":-0.002314,"lyrPeRate":0,"pbRate":33.080951,"roa":-0.362573,"roe":-2.082565,"dividePrice":0,"divideRate":0,"floatMarketCap":19567261.945,"shares":1733441815,"floatShares":559064627},{"symbol":"YK9.SI","nameCN":"YKGI","changeRate":0.158333,"change":0.019,"latestPrice":0.139,"volume":100,"market":"SI","high":0.139,"low":0.139,"preClose":0.12,"open":0.139,"turnoverRate":0.000002,"peRate":16.638736,"amplitude":0,"marketValue":58519000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1695,"week52Low":0.109,"changeRate5Day":0.158333,"changeRate20Day":0.010909,"changeRate60Day":-0.023876,"changeRateWTD":0.158333,"changeRateMTD":0.158333,"changeRateQTD":-0.023876,"changeRateYTD":0.001441,"amount":13.9,"eps":0.008354,"lyrEps":0.009087,"lyrPeRate":15.296578,"pbRate":2.934754,"roa":0.053424,"roe":0.180884,"dividePrice":0.0056,"divideRate":0.040288,"floatMarketCap":7993473.695,"shares":421000000,"floatShares":57507005},{"symbol":"JTDW.SI","nameCN":"HSI 23000MBePW261029","changeRate":0.15,"change":0.006,"latestPrice":0.046,"volume":6045000,"market":"SI","high":0.048,"low":0.045,"preClose":0.04,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0.075,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.034,"changeRate5Day":-0.08,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.277778,"changeRateMTD":-0.021277,"changeRateQTD":-0.178571,"changeRateYTD":0,"amount":280215.1,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NPJW.SI","nameCN":"HSI 23800MBePW261029","changeRate":0.142857,"change":0.009,"latestPrice":0.072,"volume":2845000,"market":"SI","high":0.075,"low":0.07,"preClose":0.063,"open":0.072,"turnoverRate":0,"peRate":0,"amplitude":0.079365,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.053,"changeRate5Day":-0.064935,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.285714,"changeRateMTD":-0.013699,"changeRateQTD":0,"changeRateYTD":0,"amount":207804.49,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"505.SI","nameCN":"AsiaMedic","changeRate":0.125,"change":0.002,"latestPrice":0.018,"volume":2600,"market":"SI","high":0.018,"low":0.018,"preClose":0.016,"open":0.018,"turnoverRate":0.000005,"peRate":10.50175,"amplitude":0,"marketValue":20844000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.016,"changeRate5Day":0.125,"changeRate20Day":-0.217391,"changeRate60Day":-0.217391,"changeRateWTD":0.125,"changeRateMTD":0.058824,"changeRateQTD":-0.217391,"changeRateYTD":0.058824,"amount":46.8,"eps":0.001714,"lyrEps":0.001749,"lyrPeRate":10.291595,"pbRate":1.286331,"roa":0.017443,"roe":0.116869,"dividePrice":0,"divideRate":0,"floatMarketCap":9298051.794,"shares":1158000000,"floatShares":516558433},{"symbol":"YAZW.SI","nameCN":"DBS MB ePW270225","changeRate":0.123596,"change":0.011,"latestPrice":0.1,"volume":1567000,"market":"SI","high":0.1,"low":0.096,"preClose":0.089,"open":0.096,"turnoverRate":0,"peRate":0,"amplitude":0.044944,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.085,"changeRate5Day":0.06383,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.162791,"changeRateMTD":-0.029126,"changeRateQTD":-0.206349,"changeRateYTD":0,"amount":153472,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GU5.SI","nameCN":"ChinaKundaTech","changeRate":0.117647,"change":0.002,"latestPrice":0.019,"volume":1742400,"market":"SI","high":0.019,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.007719,"peRate":0,"amplitude":0.117647,"marketValue":7789999.981,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.014,"changeRate5Day":0.055556,"changeRate20Day":0.1875,"changeRate60Day":0.055556,"changeRateWTD":0,"changeRateMTD":0.1875,"changeRateQTD":0.357143,"changeRateYTD":0,"amount":31420.8,"eps":-0.003515,"lyrEps":-0.0214,"lyrPeRate":0,"pbRate":-3.835518,"roa":-0.181394,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":4288806.35,"shares":409999999,"floatShares":225726650},{"symbol":"42S.SI","nameCN":"Astaka","changeRate":0.117647,"change":0.002,"latestPrice":0.019,"volume":302600,"market":"SI","high":0.019,"low":0.012,"preClose":0.017,"open":0.012,"turnoverRate":0.000863,"peRate":0,"amplitude":0.411765,"marketValue":35511000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0488,"week52Low":0.012,"changeRate5Day":-0.173913,"changeRate20Day":-0.12037,"changeRate60Day":-0.318996,"changeRateWTD":-0.173913,"changeRateMTD":-0.173913,"changeRateQTD":-0.318996,"changeRateYTD":-0.381107,"amount":5189.4,"eps":-0.001177,"lyrEps":-0.003576,"lyrPeRate":0,"pbRate":1.979866,"roa":-0.009163,"roe":-0.221605,"dividePrice":0,"divideRate":0,"floatMarketCap":6663837.852,"shares":1869000000,"floatShares":350728308},{"symbol":"ZH5W.SI","nameCN":"HSI 22600MBePW261127","changeRate":0.105263,"change":0.006,"latestPrice":0.063,"volume":3400200,"market":"SI","high":0.066,"low":0.062,"preClose":0.057,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0.070175,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.067797,"changeRateMTD":0.067797,"changeRateQTD":0.067797,"changeRateYTD":0,"amount":218912.9,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BXE.SI","nameCN":"CDW","changeRate":0.104478,"change":0.007,"latestPrice":0.074,"volume":13500,"market":"SI","high":0.077,"low":0.068,"preClose":0.067,"open":0.068,"turnoverRate":0.000156,"peRate":0,"amplitude":0.134328,"marketValue":16650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.062,"changeRate5Day":0.138462,"changeRate20Day":-0.013333,"changeRate60Day":-0.129412,"changeRateWTD":0.057143,"changeRateMTD":0.057143,"changeRateQTD":-0.195652,"changeRateYTD":-0.435115,"amount":965.4,"eps":-0.028615,"lyrEps":-0.0117,"lyrPeRate":0,"pbRate":0.363366,"roa":-0.050327,"roe":-0.140525,"dividePrice":0.005057,"divideRate":0.068338,"floatMarketCap":6418571.448,"shares":225000000,"floatShares":86737452},{"symbol":"JVVW.SI","nameCN":"YangzijiMBeCW270222","changeRate":0.093023,"change":0.004,"latestPrice":0.047,"volume":100000,"market":"SI","high":0.047,"low":0.047,"preClose":0.043,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.034,"changeRate5Day":0.27027,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.093023,"changeRateMTD":0.146341,"changeRateQTD":0.236842,"changeRateYTD":0,"amount":4700,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"41F.SI","nameCN":"GSS Energy","changeRate":0.090909,"change":0.001,"latestPrice":0.012,"volume":100,"market":"SI","high":0.012,"low":0.012,"preClose":0.011,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12804000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0.090909,"changeRateQTD":-0.076923,"changeRateYTD":0,"amount":1.2,"eps":-0.006899,"lyrEps":-0.007399,"lyrPeRate":0,"pbRate":0.595064,"roa":-0.015576,"roe":-0.325398,"dividePrice":0,"divideRate":0,"floatMarketCap":6386700.684,"shares":1067000000,"floatShares":532225057},{"symbol":"QAMW.SI","nameCN":"CLIFE MBeCW270302","changeRate":0.088235,"change":0.003,"latestPrice":0.037,"volume":4800000,"market":"SI","high":0.039,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0.147059,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":174700,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YABW.SI","nameCN":"HSI 25000MBePW261230","changeRate":0.086957,"change":0.006,"latestPrice":0.075,"volume":11112500,"market":"SI","high":0.076,"low":0.074,"preClose":0.069,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0.028986,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.059,"changeRate5Day":0.027397,"changeRate20Day":-0.117647,"changeRate60Day":0,"changeRateWTD":0.171875,"changeRateMTD":0.041667,"changeRateQTD":-0.525316,"changeRateYTD":0,"amount":831435,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}