SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HSI 23000MBePW261029 SI JTDW.SI	0.046	+15.00%	+0.006	6.05M	280.22K	7.50%	0	-8.00%	0.00%	0.00%	0.00%
YKGI SI YK9.SI	0.139	+15.83%	+0.019	100	13.90	0.00%	58.52M	+15.83%	+1.09%	-2.39%	+0.14%
EFH Ltd SI 8YY.SI	0.035	+16.67%	+0.005	100	3.50	0.00%	60.67M	+6.06%	+2.94%	-22.22%	-32.69%
Mary Chia SI 5OX.SI	0.019	+18.75%	+0.003	1.30M	23.55K	12.50%	6.23M	+18.75%	+18.75%	-9.52%	-55.81%
HSI 23400MBePW260929 SI MXVW.SI	0.019	+18.75%	+0.003	3.84M	74.79K	6.25%	0	-26.92%	-64.81%	0.00%	0.00%
Miyoshi SI M03.SI	0.006	+20.00%	+0.001	2.00M	12.00K	0.00%	6.96M	+20.00%	0.00%	-33.33%	0.00%
EuroSports Gbl SI 5G1.SI	0.040	+33.33%	+0.010	14.33M	527.57K	26.67%	11.60M	+60.00%	+8.11%	-43.66%	+2.56%
New Wave SI 5FX.SI	0.003	+50.00%	+0.001	1.34M	4.02K	0.00%	5.18M	0.00%	-40.00%	-25.00%	0.00%
ProsperaGlobal SI 5HH.SI	0.019	+58.33%	+0.007	13.76M	231.46K	66.67%	15.73M	+58.33%	+35.71%	-40.62%	-65.45%
MFG Integration SI M11.SI	0.040	+81.82%	+0.018	20.10K	484	72.73%	9.64M	+81.82%	+90.48%	+42.86%	-4.76%

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/sg/all-stocks/top-losers?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:51,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"JTDW.SI","nameCN":"HSI 23000MBePW261029","changeRate":0.15,"change":0.006,"latestPrice":0.046,"volume":6045000,"market":"SI","high":0.048,"low":0.045,"preClose":0.04,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0.075,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.034,"changeRate5Day":-0.08,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.277778,"changeRateMTD":-0.021277,"changeRateQTD":-0.178571,"changeRateYTD":0,"amount":280215.1,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YK9.SI","nameCN":"YKGI","changeRate":0.158333,"change":0.019,"latestPrice":0.139,"volume":100,"market":"SI","high":0.139,"low":0.139,"preClose":0.12,"open":0.139,"turnoverRate":0.000002,"peRate":16.638736,"amplitude":0,"marketValue":58519000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1695,"week52Low":0.109,"changeRate5Day":0.158333,"changeRate20Day":0.010909,"changeRate60Day":-0.023876,"changeRateWTD":0.158333,"changeRateMTD":0.158333,"changeRateQTD":-0.023876,"changeRateYTD":0.001441,"amount":13.9,"eps":0.008354,"lyrEps":0.009087,"lyrPeRate":15.296578,"pbRate":2.934754,"roa":0.053424,"roe":0.180884,"dividePrice":0.0056,"divideRate":0.040288,"floatMarketCap":7993473.695,"shares":421000000,"floatShares":57507005},{"symbol":"8YY.SI","nameCN":"EFH Ltd","changeRate":0.166667,"change":0.005,"latestPrice":0.035,"volume":100,"market":"SI","high":0.035,"low":0.035,"preClose":0.03,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60670463.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.021,"changeRate5Day":0.060606,"changeRate20Day":0.029412,"changeRate60Day":-0.222222,"changeRateWTD":0.060606,"changeRateMTD":0.060606,"changeRateQTD":-0.186047,"changeRateYTD":-0.326923,"amount":3.5,"eps":-0.001758,"lyrEps":-0.002314,"lyrPeRate":0,"pbRate":33.080951,"roa":-0.362573,"roe":-2.082565,"dividePrice":0,"divideRate":0,"floatMarketCap":19567261.945,"shares":1733441815,"floatShares":559064627},{"symbol":"5OX.SI","nameCN":"Mary Chia","changeRate":0.1875,"change":0.003,"latestPrice":0.019,"volume":1300100,"market":"SI","high":0.019,"low":0.017,"preClose":0.016,"open":0.017,"turnoverRate":0.054465,"peRate":0,"amplitude":0.125,"marketValue":6232000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.016,"changeRate5Day":0.1875,"changeRate20Day":0.1875,"changeRate60Day":-0.095238,"changeRateWTD":0.1875,"changeRateMTD":0.1875,"changeRateQTD":0.117647,"changeRateYTD":-0.55814,"amount":23552.6116,"eps":-0.00703,"lyrEps":-0.00703,"lyrPeRate":0,"pbRate":-0.531968,"roa":-0.13499,"roe":-0.068832,"dividePrice":0,"divideRate":0,"floatMarketCap":453537.163,"shares":328000000,"floatShares":23870377},{"symbol":"MXVW.SI","nameCN":"HSI 23400MBePW260929","changeRate":0.1875,"change":0.003,"latestPrice":0.019,"volume":3836000,"market":"SI","high":0.02,"low":0.019,"preClose":0.016,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0.0625,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.013,"changeRate5Day":-0.269231,"changeRate20Day":-0.648148,"changeRate60Day":0,"changeRateWTD":0.357143,"changeRateMTD":-0.173913,"changeRateQTD":-0.781609,"changeRateYTD":0,"amount":74786.656,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"M03.SI","nameCN":"Miyoshi","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":2000000,"market":"SI","high":0.006,"low":0.006,"preClose":0.005,"open":0.006,"turnoverRate":0.004418,"peRate":0,"amplitude":0,"marketValue":6960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.004,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0.2,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":12000,"eps":-0.001699,"lyrEps":-0.002599,"lyrPeRate":0,"pbRate":0.305156,"roa":-0.048534,"roe":-0.079781,"dividePrice":0,"divideRate":0,"floatMarketCap":2716301.724,"shares":1160000000,"floatShares":452716954},{"symbol":"5G1.SI","nameCN":"EuroSports Gbl","changeRate":0.333333,"change":0.01,"latestPrice":0.04,"volume":14331000,"market":"SI","high":0.043,"low":0.035,"preClose":0.03,"open":0.03,"turnoverRate":0.237885,"peRate":0,"amplitude":0.266667,"marketValue":11600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.021,"changeRate5Day":0.6,"changeRate20Day":0.081081,"changeRate60Day":-0.43662,"changeRateWTD":0.481481,"changeRateMTD":0.142857,"changeRateQTD":-0.259259,"changeRateYTD":0.025641,"amount":527567.103,"eps":-0.004473,"lyrEps":-0.00351,"lyrPeRate":0,"pbRate":3.980782,"roa":-0.034749,"roe":-0.250172,"dividePrice":0,"divideRate":0,"floatMarketCap":2409732,"shares":290000000,"floatShares":60243300},{"symbol":"5FX.SI","nameCN":"New Wave","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":1341100,"market":"SI","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.002434,"peRate":0,"amplitude":0,"marketValue":5181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.4,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":0,"changeRateYTD":0,"amount":4023.3,"eps":-0.000817,"lyrEps":-0.000817,"lyrPeRate":0,"pbRate":0.593772,"roa":-0.039458,"roe":-0.134992,"dividePrice":0,"divideRate":0,"floatMarketCap":1652920.047,"shares":1727000000,"floatShares":550973349},{"symbol":"5HH.SI","nameCN":"ProsperaGlobal","changeRate":0.583333,"change":0.007,"latestPrice":0.019,"volume":13764300,"market":"SI","high":0.021,"low":0.013,"preClose":0.012,"open":0.013,"turnoverRate":0.105892,"peRate":0,"amplitude":0.666667,"marketValue":15731999.981,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.011,"changeRate5Day":0.583333,"changeRate20Day":0.357143,"changeRate60Day":-0.40625,"changeRateWTD":0.583333,"changeRateMTD":0.461538,"changeRateQTD":-0.321429,"changeRateYTD":-0.654545,"amount":231460.4688,"eps":-0.001117,"lyrEps":-0.000943,"lyrPeRate":0,"pbRate":2.59219,"roa":-0.186754,"roe":-0.240902,"dividePrice":0,"divideRate":0,"floatMarketCap":2469697.501,"shares":827999999,"floatShares":129984079},{"symbol":"M11.SI","nameCN":"MFG Integration","changeRate":0.818182,"change":0.018,"latestPrice":0.04,"volume":20100,"market":"SI","high":0.04,"low":0.024,"preClose":0.022,"open":0.024,"turnoverRate":0.000287,"peRate":0,"amplitude":0.727273,"marketValue":9640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.017,"changeRate5Day":0.818182,"changeRate20Day":0.904762,"changeRate60Day":0.428571,"changeRateWTD":-0.111111,"changeRateMTD":0.818182,"changeRateQTD":0.428571,"changeRateYTD":-0.047619,"amount":484,"eps":-0.001156,"lyrEps":-0.0074,"lyrPeRate":0,"pbRate":1.896145,"roa":-0.045585,"roe":-0.053754,"dividePrice":0,"divideRate":0,"floatMarketCap":2796860.28,"shares":241000000,"floatShares":69921507}]}}}