| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CSE GlobalSI 544.SI | 1.250 | +5.93% | +0.070 | 6.59M | 8.24M | 2.54% | 911.25M | +7.76% | -2.40% | -8.09% | +29.16% |
UOLSI U14.SI | 8.720 | -0.80% | -0.070 | 938.00K | 8.20M | 1.14% | 7.37B | -3.22% | -8.69% | -14.00% | +2.16% |
UMSSI 558.SI | 2.610 | +0.77% | +0.020 | 3.15M | 8.15M | 2.70% | 2.32B | +3.57% | -3.33% | -5.07% | +132.70% |
CapitaLandInvestSI 9CI.SI | 2.610 | -0.76% | -0.020 | 3.05M | 7.94M | 1.14% | 13.02B | -1.14% | -5.09% | +1.16% | +0.66% |
IFASTSI AIY.SI | 9.030 | +0.33% | +0.030 | 879.10K | 7.87M | 2.11% | 2.75B | +2.50% | +0.78% | +0.22% | -4.30% |
Mapletree Log TrSI M44U.SI | 1.120 | -1.75% | -0.020 | 6.75M | 7.63M | 1.75% | 5.71B | -1.75% | -5.08% | -6.82% | -11.39% |
JMH USDSI J36.SI | 57.960 | +0.57% | +0.330 | 128.00K | 7.41M | 0.94% | 17.04B | -0.97% | -5.41% | -6.49% | -12.37% |
CapLand IntCom TSI C38U.SI | 2.290 | -1.29% | -0.030 | 3.09M | 7.11M | 0.43% | 17.26B | -1.29% | -5.73% | -2.13% | +0.08% |
ThaiBevSI Y92.SI | 0.450 | +1.12% | +0.005 | 14.59M | 6.57M | 2.25% | 11.31B | 0.00% | -4.26% | +3.45% | +2.62% |
SS SPDR STI ETFSI ES3.SI | 5.795 | -0.34% | -0.020 | 1.05M | 6.05M | 0.46% | 4.03B | -0.51% | +0.71% | +11.74% | +26.87% |
CityDevSI C09.SI | 8.200 | -1.80% | -0.150 | 711.00K | 5.86M | 1.20% | 7.32B | -3.53% | +0.75% | -3.15% | +6.40% |
HongkongLand USDSI H78.SI | 8.520 | -0.23% | -0.020 | 626.90K | 5.33M | 0.70% | 18.22B | +2.90% | +2.78% | +20.99% | +26.56% |
VentureSI V03.SI | 16.740 | 0.00% | 0.000 | 319.70K | 5.33M | 1.08% | 4.82B | +0.60% | +0.96% | -3.83% | +15.95% |
Wilmar IntlSI F34.SI | 3.720 | -0.27% | -0.010 | 1.40M | 5.21M | 1.34% | 23.22B | -3.12% | +1.64% | +4.17% | +25.67% |
First ResourcesSI EB5.SI | 4.470 | -1.32% | -0.060 | 1.16M | 5.20M | 1.55% | 6.92B | -4.28% | +24.07% | +48.80% | +123.96% |
Lendlease ReitSI JYEU.SI | 0.550 | -0.90% | -0.005 | 8.39M | 4.62M | 1.80% | 1.82B | 0.00% | -2.65% | -2.07% | -7.30% |
Frasers Cpt TrSI J69U.SI | 2.120 | +0.47% | +0.010 | 2.11M | 4.44M | 1.42% | 4.31B | -0.47% | -4.07% | -6.61% | -6.56% |
PC PartnerSI PCT.SI | 3.150 | +0.32% | +0.010 | 1.29M | 4.03M | 2.87% | 1.22B | +8.62% | -0.32% | +24.51% | +268.33% |
Suntec ReitSI T82U.SI | 1.410 | -0.70% | -0.010 | 2.81M | 3.98M | 1.41% | 4.17B | -3.42% | -6.00% | -0.78% | +1.94% |
Hong Leong AsiaSI H22.SI | 3.070 | +0.33% | +0.010 | 1.26M | 3.80M | 3.27% | 2.45B | +4.42% | -2.46% | -1.22% | +30.58% |