SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

A Lion-Nomura Japan US$ SI JUS.SI	1.297	0.00%	0.000	0	0	0.00%	65.23M	-0.31%	+0.39%	+2.37%	+25.80%
HSI 23000MBePW261029 SI JTDW.SI	0.046	0.00%	0.000	0	0	0.00%	0	+27.78%	0.00%	0.00%	0.00%
NKY 88000MBeCW261211 SI JSNW.SI	0.020	0.00%	0.000	0	0	0.00%	0	0.00%	-80.00%	0.00%	0.00%
HSI 25600MBeCW260828 SI JLEW.SI	0.069	0.00%	0.000	0	0	0.00%	0	0.00%	-28.12%	0.00%	0.00%
NKY 74000MBeCW261211 SI JKHW.SI	0.081	0.00%	0.000	0	0	0.00%	0	-7.95%	-49.69%	0.00%	0.00%
UOBAM FTSE CN A50 S$ SI JK8.SI	2.444	0.00%	0.000	0	0	0.00%	25.94M	-0.33%	-2.55%	-7.35%	-0.89%
A Lion-Nomura Japan S$ SI JJJ.SI	1.642	0.00%	0.000	0	0	0.00%	82.58M	-0.12%	-0.73%	+0.49%	+24.02%
PetroCH MBeCW261005 SI JJGW.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
LION-PHILLIP MBeCW261229 SI JHFW.SI	0.016	0.00%	0.000	0	0	0.00%	0	0.00%	-46.67%	0.00%	0.00%
DBS MB ePW260930 SI JFXW.SI	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-64.29%	0.00%
Annica SI JFQ.SI	0.014	0.00%	0.000	0	0	0.00%	3.60M	+7.69%	+7.69%	-57.58%	-90.67%
JustCo SI JCO.SI	0.570	0.00%	0.000	0	0	0.00%	278.86M	-0.87%	-8.80%	-5.00%	0.00%
Alibaba MB ePW261005 SI JCJW.SI	0.040	0.00%	0.000	0	0	0.00%	0	0.00%	+48.15%	-31.03%	0.00%
OCBC Bk MB ePW270930 SI JBXW.SI	0.125	0.00%	0.000	0	0	0.00%	0	+9.65%	0.00%	0.00%	0.00%
CDL HTrust SI J85.SI	0.750	0.00%	0.000	0	0	0.00%	960.57M	-1.96%	-1.32%	-1.78%	-4.63%
Frasers Cpt Tr SI J69U.SI	2.100	0.00%	0.000	0	0	0.00%	4.27B	-1.87%	-4.55%	-6.25%	-7.44%
JMH USD SI J36.SI	58.080	0.00%	0.000	0	0	0.00%	17.08B	-0.58%	-5.84%	-7.26%	-12.18%
Hock Lian Seng SI J2T.SI	0.265	0.00%	0.000	0	0	0.00%	135.68M	0.00%	-8.62%	-28.38%	-35.08%
Jadason SI J03.SI	0.022	0.00%	0.000	0	0	0.00%	23.14M	-4.35%	0.00%	-26.67%	+46.67%
Pacific RadianceW270919 SI IZGW.SI	0.018	0.00%	0.000	0	0	0.00%	0	0.00%	-56.10%	-66.67%	-80.22%

1 ...22 23 24 25 26 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/sg/all-stocks/top-turnover?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:23,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"JUS.SI","nameCN":"A Lion-Nomura Japan US$","changeRate":0,"change":0,"latestPrice":1.297,"volume":0,"market":"SI","high":1.297,"low":1.297,"preClose":1.297,"open":1.297,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65226545.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.309,"week52Low":0.929,"changeRate5Day":-0.003075,"changeRate20Day":0.00387,"changeRate60Day":0.023678,"changeRateWTD":-0.003075,"changeRateMTD":0.010125,"changeRateQTD":0.051053,"changeRateYTD":0.258002,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":65226545.04,"shares":50290320,"floatShares":50290320},{"symbol":"JTDW.SI","nameCN":"HSI 23000MBePW261029","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"SI","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.034,"changeRate5Day":0.277778,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.277778,"changeRateMTD":-0.021277,"changeRateQTD":-0.178571,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JSNW.SI","nameCN":"NKY 88000MBeCW261211","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":-0.8,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.130435,"changeRateQTD":-0.793814,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JLEW.SI","nameCN":"HSI 25600MBeCW260828","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.122,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":-0.28125,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.642857,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JKHW.SI","nameCN":"NKY 74000MBeCW261211","changeRate":0,"change":0,"latestPrice":0.081,"volume":0,"market":"SI","high":0.081,"low":0.081,"preClose":0.081,"open":0.081,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.078,"changeRate5Day":-0.079545,"changeRate20Day":-0.496894,"changeRate60Day":0,"changeRateWTD":-0.079545,"changeRateMTD":-0.256881,"changeRateQTD":-0.669388,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JK8.SI","nameCN":"UOBAM FTSE CN A50 S$","changeRate":0,"change":0,"latestPrice":2.444,"volume":0,"market":"SI","high":2.444,"low":2.444,"preClose":2.444,"open":2.444,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25935728,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.696,"week52Low":2.3219,"changeRate5Day":-0.003263,"changeRate20Day":-0.025518,"changeRate60Day":-0.073541,"changeRateWTD":-0.003263,"changeRateMTD":-0.012924,"changeRateQTD":-0.065392,"changeRateYTD":-0.008921,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0561,"divideRate":0.022954,"floatMarketCap":25935728,"shares":10612000,"floatShares":10612000},{"symbol":"JJJ.SI","nameCN":"A Lion-Nomura Japan S$","changeRate":0,"change":0,"latestPrice":1.642,"volume":0,"market":"SI","high":1.642,"low":1.642,"preClose":1.642,"open":1.642,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":82576705.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":1.2,"changeRate5Day":-0.001217,"changeRate20Day":-0.007255,"changeRate60Day":0.004896,"changeRateWTD":-0.001217,"changeRateMTD":0.000609,"changeRateQTD":0.02625,"changeRateYTD":0.240181,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":82576705.44,"shares":50290320,"floatShares":50290320},{"symbol":"JJGW.SI","nameCN":"PetroCH MBeCW261005","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHFW.SI","nameCN":"LION-PHILLIP MBeCW261229","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.466667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.157895,"changeRateQTD":-0.466667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JFXW.SI","nameCN":"DBS MB ePW260930","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.642857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.642857,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JFQ.SI","nameCN":"Annica","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3597999.986,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.012,"changeRate5Day":0.076923,"changeRate20Day":0.076923,"changeRate60Day":-0.575758,"changeRateWTD":0.076923,"changeRateMTD":0.166667,"changeRateQTD":-0.5,"changeRateYTD":-0.906667,"amount":0,"eps":-0.025399,"lyrEps":-0.023786,"lyrPeRate":0,"pbRate":1.055132,"roa":-0.112562,"roe":-1.15727,"dividePrice":0,"divideRate":0,"floatMarketCap":16209.2,"shares":256999999,"floatShares":1157800},{"symbol":"JCO.SI","nameCN":"JustCo","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"SI","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":55.200625,"amplitude":0,"marketValue":278864382.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.875,"week52Low":0.495,"changeRate5Day":-0.008696,"changeRate20Day":-0.088,"changeRate60Day":-0.05,"changeRateWTD":-0.008696,"changeRateMTD":-0.017241,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.010326,"lyrEps":0.007,"lyrPeRate":81.428571,"pbRate":1.932891,"roa":0.018281,"roe":0.067863,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":489235758,"floatShares":0},{"symbol":"JCJW.SI","nameCN":"Alibaba MB ePW261005","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0.481481,"changeRate60Day":-0.310345,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":-0.310345,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JBXW.SI","nameCN":"OCBC Bk MB ePW270930","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"SI","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.112,"changeRate5Day":0.096491,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.096491,"changeRateMTD":0.077586,"changeRateQTD":0.077586,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"J85.SI","nameCN":"CDL HTrust","changeRate":0,"change":0,"latestPrice":0.75,"volume":0,"market":"SI","high":0.75,"low":0.75,"preClose":0.75,"open":0.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":960565500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8561,"week52Low":0.7393,"changeRate5Day":-0.019608,"changeRate20Day":-0.013158,"changeRate60Day":-0.01781,"changeRateWTD":-0.019608,"changeRateMTD":-0.013158,"changeRateQTD":-0.005173,"changeRateYTD":-0.046287,"amount":0,"eps":-0.017,"lyrEps":-0.023299,"lyrPeRate":0,"pbRate":0.478022,"roa":0.014877,"roe":-0.009386,"dividePrice":0.0497,"divideRate":0.066267,"floatMarketCap":751155774.75,"shares":1280754000,"floatShares":1001541033},{"symbol":"J69U.SI","nameCN":"Frasers Cpt Tr","changeRate":0,"change":0,"latestPrice":2.1,"volume":0,"market":"SI","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":19.09195,"amplitude":0,"marketValue":4273401279,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3455,"week52Low":2.09,"changeRate5Day":-0.018692,"changeRate20Day":-0.045455,"changeRate60Day":-0.0625,"changeRateWTD":-0.018692,"changeRateMTD":-0.032258,"changeRateQTD":-0.070796,"changeRateYTD":-0.074441,"amount":0,"eps":0.109994,"lyrEps":0.10435,"lyrPeRate":20.124581,"pbRate":0.893216,"roa":0.029277,"roe":0.05085,"dividePrice":0.12195,"divideRate":0.058071,"floatMarketCap":2948358697.2,"shares":2034952990,"floatShares":1403980332},{"symbol":"J36.SI","nameCN":"JMH USD","changeRate":0,"change":0,"latestPrice":58.08,"volume":0,"market":"SI","high":58.08,"low":58.08,"preClose":58.08,"open":58.08,"turnoverRate":0,"peRate":15.324538,"amplitude":0,"marketValue":17075520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.7841,"week52Low":56.6902,"changeRate5Day":-0.00582,"changeRate20Day":-0.058419,"changeRate60Day":-0.072553,"changeRateWTD":-0.00582,"changeRateMTD":-0.014089,"changeRateQTD":-0.045558,"changeRateYTD":-0.121844,"amount":0,"eps":3.79,"lyrEps":3.765306,"lyrPeRate":15.425041,"pbRate":0.598805,"roa":0.020707,"roe":0.065638,"dividePrice":2.4,"divideRate":0.041322,"floatMarketCap":13474376641.44,"shares":294000000,"floatShares":231996843},{"symbol":"J2T.SI","nameCN":"Hock Lian Seng","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"SI","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4665,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":-0.086207,"changeRate60Day":-0.283784,"changeRateWTD":0,"changeRateMTD":-0.070175,"changeRateQTD":-0.242857,"changeRateYTD":-0.350808,"amount":0,"eps":-0.088594,"lyrEps":0.0333,"lyrPeRate":7.957958,"pbRate":0.584211,"roa":-0.089555,"roe":-0.175836,"dividePrice":0.01125,"divideRate":0.042453,"floatMarketCap":32355547.855,"shares":512000000,"floatShares":122096407},{"symbol":"J03.SI","nameCN":"Jadason","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":28.947367,"amplitude":0,"marketValue":23144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.013,"changeRate5Day":-0.043478,"changeRate20Day":0,"changeRate60Day":-0.266667,"changeRateWTD":-0.043478,"changeRateMTD":0.294118,"changeRateQTD":-0.12,"changeRateYTD":0.466667,"amount":0,"eps":0.00076,"lyrEps":0.001962,"lyrPeRate":11.213048,"pbRate":2.357543,"roa":-0.037873,"roe":0.096987,"dividePrice":0,"divideRate":0,"floatMarketCap":7590000,"shares":1052000000,"floatShares":345000000},{"symbol":"IZGW.SI","nameCN":"Pacific RadianceW270919","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":1.85567,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.560976,"changeRate60Day":-0.666667,"changeRateWTD":0,"changeRateMTD":-0.560976,"changeRateQTD":-0.357143,"changeRateYTD":-0.802198,"amount":0,"eps":0.0097,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}