SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Kuaisho MB eCW261005 SI GFYW.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
N525100T 300401 SI GEXS.SI	91.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Goodwill SI GEH.SI	0.144	0.00%	0.000	0	0	0.00%	57.60M	-7.10%	-7.69%	0.00%	-13.25%
Amova STI ETF S$A SI GAB.SI	5.545	0.00%	0.000	0	0	0.00%	47.38M	-1.12%	+0.84%	+12.25%	+27.88%
China Aviation SI G92.SI	1.440	0.00%	0.000	0	0	0.00%	1.24B	+1.41%	-8.28%	-22.58%	-11.15%
Grand Banks SI G50.SI	0.745	0.00%	0.000	0	0	0.00%	139.32M	-1.32%	+2.05%	+6.43%	-6.77%
Amova STI ETF S$D SI G3B.SI	5.880	0.00%	0.000	0	0	0.00%	1.85B	-2.07%	+0.09%	+10.57%	+26.51%
GP Industries SI G20.SI	0.575	0.00%	0.000	0	0	0.00%	276.00M	0.00%	-2.54%	-0.43%	+13.93%
Amundi MSIndia Sw US$ SI G1N.SI	28.620	0.00%	0.000	0	0	0.00%	177.84M	-3.02%	-3.86%	-3.05%	-12.07%
Genting Sing SI G13.SI	0.615	0.00%	0.000	0	0	0.00%	7.43B	-0.81%	-4.56%	+2.36%	-9.90%
GUOAN INTERNATIONAL LIMITED SI G11.SI	0.011	0.00%	0.000	0	0	0.00%	85.24M	0.00%	0.00%	0.00%	0.00%
Nam Lee Metal SI G0I.SI	0.575	0.00%	0.000	0	0	0.00%	139.15M	+0.88%	-4.17%	-16.67%	-6.94%
Great Eastern SI G07.SI	20.220	0.00%	0.000	0	0	0.00%	19.15B	-2.13%	-7.48%	+28.05%	+36.89%
N524100X 290401 SI FYFS.SI	103.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+6.19%
iFast MB eCW261229 SI FSZW.SI	0.029	0.00%	0.000	0	0	0.00%	0	+3.57%	-14.71%	0.00%	0.00%
NKY 67000MBeCW261211 SI FSQW.SI	0.171	0.00%	0.000	0	0	0.00%	0	-4.47%	-27.23%	0.00%	0.00%
Sing Paincare SI FRQ.SI	0.065	0.00%	0.000	0	0	0.00%	11.12M	0.00%	-12.16%	-18.75%	-47.15%
Salt Investments SI FQ7.SI	0.002	0.00%	0.000	0	0	0.00%	52.09M	0.00%	0.00%	-50.00%	-33.33%
SIA MB eCW260930 SI FNVW.SI	0.049	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+40.00%	0.00%
FoundationHealth SI FHH.SI	0.635	0.00%	0.000	0	0	0.00%	843.69M	-4.51%	-14.19%	0.00%	0.00%

1 ...27 28 29 30 31 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/sg/all-stocks/top-turnover?page=29"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:28,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"GFYW.SI","nameCN":"Kuaisho MB eCW261005","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GEXS.SI","nameCN":"N525100T 300401","changeRate":0,"change":0,"latestPrice":91,"volume":0,"market":"SI","high":91,"low":91,"preClose":91,"open":91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91,"week52Low":90,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GEH.SI","nameCN":"Goodwill","changeRate":0,"change":0,"latestPrice":0.144,"volume":0,"market":"SI","high":0.144,"low":0.144,"preClose":0.144,"open":0.144,"turnoverRate":0,"peRate":304.439751,"amplitude":0,"marketValue":57600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.111,"changeRate5Day":-0.070968,"changeRate20Day":-0.076923,"changeRate60Day":0,"changeRateWTD":-0.070968,"changeRateMTD":-0.070968,"changeRateQTD":-0.1,"changeRateYTD":-0.13253,"amount":0,"eps":0.000473,"lyrEps":0.004241,"lyrPeRate":33.954256,"pbRate":3.301607,"roa":0.034807,"roe":0.026416,"dividePrice":0,"divideRate":0,"floatMarketCap":7745466.24,"shares":400000000,"floatShares":53787960},{"symbol":"GAB.SI","nameCN":"Amova STI ETF S$A","changeRate":0,"change":0,"latestPrice":5.545,"volume":0,"market":"SI","high":5.545,"low":5.545,"preClose":5.545,"open":5.545,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47382025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.629,"week52Low":3.955,"changeRate5Day":-0.011234,"changeRate20Day":0.008365,"changeRate60Day":0.12247,"changeRateWTD":-0.011234,"changeRateMTD":0.003075,"changeRateQTD":0.125203,"changeRateYTD":0.278828,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":47382025,"shares":8545000,"floatShares":8545000},{"symbol":"G92.SI","nameCN":"China Aviation","changeRate":0,"change":0,"latestPrice":1.44,"volume":0,"market":"SI","high":1.44,"low":1.44,"preClose":1.44,"open":1.44,"turnoverRate":0,"peRate":9.617857,"amplitude":0,"marketValue":1238400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2847,"week52Low":1.1912,"changeRate5Day":0.014085,"changeRate20Day":-0.082803,"changeRate60Day":-0.225806,"changeRateWTD":0.014085,"changeRateMTD":-0.013699,"changeRateQTD":-0.213115,"changeRateYTD":-0.11155,"amount":0,"eps":0.149721,"lyrEps":0.1285,"lyrPeRate":11.206226,"pbRate":0.896243,"roa":0.006639,"roe":0.096492,"dividePrice":0.048894,"divideRate":0.033954,"floatMarketCap":340141337.28,"shares":860000000,"floatShares":236209262},{"symbol":"G50.SI","nameCN":"Grand Banks","changeRate":0,"change":0,"latestPrice":0.745,"volume":0,"market":"SI","high":0.745,"low":0.745,"preClose":0.745,"open":0.745,"turnoverRate":0,"peRate":10.642857,"amplitude":0,"marketValue":139315000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8686,"week52Low":0.62,"changeRate5Day":-0.013245,"changeRate20Day":0.020548,"changeRate60Day":0.064286,"changeRateWTD":-0.013245,"changeRateMTD":0.020548,"changeRateQTD":0.041958,"changeRateYTD":-0.067701,"amount":0,"eps":0.07,"lyrEps":0.07,"lyrPeRate":10.642857,"pbRate":1.196926,"roa":0.061522,"roe":0.12259,"dividePrice":0.015,"divideRate":0.020134,"floatMarketCap":49447044.64,"shares":187000000,"floatShares":66371872},{"symbol":"G3B.SI","nameCN":"Amova STI ETF S$D","changeRate":0,"change":0,"latestPrice":5.88,"volume":0,"market":"SI","high":5.88,"low":5.88,"preClose":5.88,"open":5.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1846686912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.038,"week52Low":4.249,"changeRate5Day":-0.020653,"changeRate20Day":0.000851,"changeRate60Day":0.105741,"changeRateWTD":-0.020653,"changeRateMTD":-0.008432,"changeRateQTD":0.112941,"changeRateYTD":0.265142,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1902,"divideRate":0.032347,"floatMarketCap":1846686912,"shares":314062400,"floatShares":314062400},{"symbol":"G20.SI","nameCN":"GP Industries","changeRate":0,"change":0,"latestPrice":0.575,"volume":0,"market":"SI","high":0.575,"low":0.575,"preClose":0.575,"open":0.575,"turnoverRate":0,"peRate":10.176991,"amplitude":0,"marketValue":276000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.4553,"changeRate5Day":0,"changeRate20Day":-0.025424,"changeRate60Day":-0.004329,"changeRateWTD":0,"changeRateMTD":0.045455,"changeRateQTD":0.004191,"changeRateYTD":0.139291,"amount":0,"eps":0.0565,"lyrEps":0.0565,"lyrPeRate":10.176991,"pbRate":0.900251,"roa":0.03165,"roe":0.099898,"dividePrice":0.035,"divideRate":0.06087,"floatMarketCap":28643872.25,"shares":480000000,"floatShares":49815430},{"symbol":"G1N.SI","nameCN":"Amundi MSIndia Sw US$","changeRate":0,"change":0,"latestPrice":28.62,"volume":0,"market":"SI","high":28.62,"low":28.62,"preClose":28.62,"open":28.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":177840329.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.52,"week52Low":26.78,"changeRate5Day":-0.030159,"changeRate20Day":-0.038629,"changeRate60Day":-0.030488,"changeRateWTD":-0.030159,"changeRateMTD":-0.028513,"changeRateQTD":-0.01717,"changeRateYTD":-0.120737,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":177840329.76,"shares":6213848,"floatShares":6213848},{"symbol":"G13.SI","nameCN":"Genting Sing","changeRate":0,"change":0,"latestPrice":0.615,"volume":0,"market":"SI","high":0.615,"low":0.615,"preClose":0.615,"open":0.615,"turnoverRate":0,"peRate":23.840906,"amplitude":0,"marketValue":7431045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7626,"week52Low":0.562,"changeRate5Day":-0.008065,"changeRate20Day":-0.045624,"changeRate60Day":0.023635,"changeRateWTD":-0.008065,"changeRateMTD":-0.02381,"changeRateQTD":0.040433,"changeRateYTD":-0.099033,"amount":0,"eps":0.025796,"lyrEps":0.0323,"lyrPeRate":19.040248,"pbRate":0.916813,"roa":0.0255,"roe":0.038024,"dividePrice":0.04,"divideRate":0.065041,"floatMarketCap":3498885290.625,"shares":12083000000,"floatShares":5689244375},{"symbol":"G11.SI","nameCN":"GUOAN INTERNATIONAL LIMITED","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85238569.889,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001064,"lyrEps":-0.005861,"lyrPeRate":0,"pbRate":1.711839,"roa":-0.003638,"roe":-0.152597,"dividePrice":0,"divideRate":0,"floatMarketCap":39383901.59,"shares":7748960899,"floatShares":3580354690},{"symbol":"G0I.SI","nameCN":"Nam Lee Metal","changeRate":0,"change":0,"latestPrice":0.575,"volume":0,"market":"SI","high":0.575,"low":0.575,"preClose":0.575,"open":0.575,"turnoverRate":0,"peRate":5.476191,"amplitude":0,"marketValue":139150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7569,"week52Low":0.479,"changeRate5Day":0.008772,"changeRate20Day":-0.041667,"changeRate60Day":-0.166667,"changeRateWTD":0.008772,"changeRateMTD":0,"changeRateQTD":-0.135338,"changeRateYTD":-0.069429,"amount":0,"eps":0.105,"lyrEps":0.102509,"lyrPeRate":5.609264,"pbRate":0.714539,"roa":0.082351,"roe":0.137617,"dividePrice":0.03,"divideRate":0.052174,"floatMarketCap":49175570.325,"shares":242000000,"floatShares":85522731},{"symbol":"G07.SI","nameCN":"Great Eastern","changeRate":0,"change":0,"latestPrice":20.22,"volume":0,"market":"SI","high":20.22,"low":20.22,"preClose":20.22,"open":20.22,"turnoverRate":0,"peRate":13.239977,"amplitude":0,"marketValue":19148340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.5249,"week52Low":13.5637,"changeRate5Day":-0.021297,"changeRate20Day":-0.074828,"changeRate60Day":0.280476,"changeRateWTD":-0.021297,"changeRateMTD":-0.020823,"changeRateQTD":0.269391,"changeRateYTD":0.368871,"amount":0,"eps":1.527193,"lyrEps":1.257025,"lyrPeRate":16.085599,"pbRate":1.737299,"roa":0.012623,"roe":0.140673,"dividePrice":0.65,"divideRate":0.032146,"floatMarketCap":343638900,"shares":947000000,"floatShares":16995000},{"symbol":"FYFS.SI","nameCN":"N524100X 290401","changeRate":0,"change":0,"latestPrice":103,"volume":0,"market":"SI","high":103,"low":103,"preClose":103,"open":103,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103,"week52Low":97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.061856,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FSZW.SI","nameCN":"iFast MB eCW261229","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.026,"changeRate5Day":0.035714,"changeRate20Day":-0.147059,"changeRate60Day":0,"changeRateWTD":0.035714,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FSQW.SI","nameCN":"NKY 67000MBeCW261211","changeRate":0,"change":0,"latestPrice":0.171,"volume":0,"market":"SI","high":0.171,"low":0.171,"preClose":0.171,"open":0.171,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.154,"changeRate5Day":-0.044693,"changeRate20Day":-0.27234,"changeRate60Day":0,"changeRateWTD":-0.044693,"changeRateMTD":-0.136364,"changeRateQTD":-0.51831,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FRQ.SI","nameCN":"Sing Paincare","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":7.739016,"amplitude":0,"marketValue":11115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":-0.121622,"changeRate60Day":-0.1875,"changeRateWTD":0,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":-0.471545,"amount":0,"eps":0.008399,"lyrEps":0.01149,"lyrPeRate":5.657093,"pbRate":0.631283,"roa":0.027562,"roe":0.002292,"dividePrice":0,"divideRate":0,"floatMarketCap":2996744.855,"shares":171000000,"floatShares":46103767},{"symbol":"FQ7.SI","nameCN":"Salt Investments","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":0,"eps":-0.000589,"lyrEps":-0.000589,"lyrPeRate":0,"pbRate":3.655695,"roa":-0.377506,"roe":-0.767958,"dividePrice":0,"divideRate":0,"floatMarketCap":19556000,"shares":26045000000,"floatShares":9778000000},{"symbol":"FNVW.SI","nameCN":"SIA MB eCW260930","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FHH.SI","nameCN":"FoundationHealth","changeRate":0,"change":0,"latestPrice":0.635,"volume":0,"market":"SI","high":0.635,"low":0.635,"preClose":0.635,"open":0.635,"turnoverRate":0,"peRate":36.51734,"amplitude":0,"marketValue":843692358.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.825,"week52Low":0.63,"changeRate5Day":-0.045113,"changeRate20Day":-0.141892,"changeRate60Day":0,"changeRateWTD":-0.045113,"changeRateMTD":-0.111888,"changeRateQTD":-0.169935,"changeRateYTD":0,"amount":0,"eps":0.017389,"lyrEps":0.02126,"lyrPeRate":29.868297,"pbRate":4.05715,"roa":0.078432,"roe":0.182592,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1328649384,"floatShares":0}]}}}