SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

UBTECHRobo HK SDR10to1 SI HUUD.SI	1.330	0.00%	0.000	0	0	0.00%	668.99M	-1.48%	-10.14%	-24.86%	0.00%
Trip.com HK SDR 50to1 SI HTGD.SI	0.995	0.00%	0.000	0	0	0.00%	626.85M	-13.48%	-12.72%	-15.68%	-45.63%
Lion-OCBC Sec HSTECH US$ SI HSS.SI	0.543	0.00%	0.000	0	0	0.00%	303.21M	-5.07%	-7.50%	-5.73%	-21.53%
SMIC HK SDR 5to1 SI HSMD.SI	2.050	0.00%	0.000	0	0	0.00%	17.55B	-6.82%	-11.64%	-18.33%	-12.77%
HSBC HK SDR 5to1 SI HSHD.SI	5.320	0.00%	0.000	0	0	0.00%	92.12B	-1.48%	+1.14%	+9.33%	+37.34%
HSI 23800MBeCW261029 SI HSEW.SI	0.081	0.00%	0.000	0	0	0.00%	0	-17.35%	-19.00%	-7.95%	0.00%
HSI 21800MBePW260929 SI HRFW.SI	0.006	0.00%	0.000	0	0	0.00%	0	-68.42%	-78.57%	0.00%	0.00%
POP MART HK SDR 20to1 SI HPPD.SI	1.230	0.00%	0.000	0	0	0.00%	1.61B	-1.60%	-2.38%	-8.89%	-19.74%
PetroCN HK SDR 1to2 SI HPCD.SI	3.250	0.00%	0.000	0	0	0.00%	594.82B	+1.72%	+8.68%	+11.22%	+24.23%
HSI 27600MBeCW261127 SI HNUW.SI	0.059	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Meituan HK SDR 5to1 SI HMTD.SI	2.420	0.00%	0.000	0	0	0.00%	14.94B	-7.98%	-14.18%	+2.11%	-28.82%
Helens SI HLS.SI	0.240	0.00%	0.000	0	0	0.00%	302.64M	0.00%	+41.18%	+41.18%	+35.52%
Laopu Gld HK SDR 50to1 SI HLPD.SI	1.240	0.00%	0.000	0	0	0.00%	219.48M	-2.36%	+12.73%	-16.78%	-37.93%
AMTD IDEA OV SI HKB.SI	3.380	0.00%	0.000	0	0	0.00%	1.92B	0.00%	-3.15%	-3.15%	-6.11%
Geely MB eCW261005 SI HJLW.SI	0.013	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
JD HK SDR 10to1 SI HJDD.SI	1.710	0.00%	0.000	0	0	0.00%	4.62B	-4.47%	-5.52%	-3.39%	-3.75%
HorizonRobo HK SDR1to1 SI HHZD.SI	0.690	0.00%	0.000	0	0	0.00%	8.59B	-2.13%	-16.36%	-1.43%	0.00%
Geely Auto HK SDR 2to1 SI HGMD.SI	1.310	0.00%	0.000	0	0	0.00%	14.15B	-6.43%	-10.27%	-13.82%	0.00%
HSI 30400MBeCW210330 SI HGKW.SI	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HSI 27200MBeCW260828 SI HGDW.SI	0.009	0.00%	0.000	0	0	0.00%	0	0.00%	+12.50%	-77.50%	0.00%

1 ...31 32 33 34 35 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/sg/all-stocks/top-turnover?page=33"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:32,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"HUUD.SI","nameCN":"UBTECHRobo HK SDR10to1","changeRate":0,"change":0,"latestPrice":1.33,"volume":0,"market":"SI","high":1.33,"low":1.33,"preClose":1.33,"open":1.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":668990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":1.24,"changeRate5Day":-0.014815,"changeRate20Day":-0.101351,"changeRate60Day":-0.248588,"changeRateWTD":-0.014815,"changeRateMTD":-0.007463,"changeRateQTD":-0.222222,"changeRateYTD":0,"amount":0,"eps":-0.233417,"lyrEps":-1.545943,"lyrPeRate":0,"pbRate":0.508776,"roa":-0.041256,"roe":-0.131526,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":503000000,"floatShares":0},{"symbol":"HTGD.SI","nameCN":"Trip.com HK SDR 50to1","changeRate":0,"change":0,"latestPrice":0.995,"volume":0,"market":"SI","high":0.995,"low":0.995,"preClose":0.995,"open":0.995,"turnoverRate":0,"peRate":0.115948,"amplitude":0,"marketValue":626850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.04,"week52Low":0.985,"changeRate5Day":-0.134783,"changeRate20Day":-0.127193,"changeRate60Day":-0.15678,"changeRateWTD":-0.134783,"changeRateMTD":-0.149573,"changeRateQTD":-0.033981,"changeRateYTD":-0.456284,"amount":0,"eps":8.581399,"lyrEps":47.67,"lyrPeRate":0.020873,"pbRate":0.02011,"roa":0.03952,"roe":0.201441,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":630000000,"floatShares":0},{"symbol":"HSS.SI","nameCN":"Lion-OCBC Sec HSTECH US$","changeRate":0,"change":0,"latestPrice":0.543,"volume":0,"market":"SI","high":0.543,"low":0.543,"preClose":0.543,"open":0.543,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":303211004.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.531,"changeRate5Day":-0.050699,"changeRate20Day":-0.074957,"changeRate60Day":-0.057292,"changeRateWTD":-0.050699,"changeRateMTD":-0.058925,"changeRateQTD":-0.026882,"changeRateYTD":-0.215318,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":303211004.52,"shares":558399640,"floatShares":558399640},{"symbol":"HSMD.SI","nameCN":"SMIC HK SDR 5to1","changeRate":0,"change":0,"latestPrice":2.05,"volume":0,"market":"SI","high":2.05,"low":2.05,"preClose":2.05,"open":2.05,"turnoverRate":0,"peRate":12.445022,"amplitude":0,"marketValue":17550050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.11,"week52Low":1.63,"changeRate5Day":-0.068182,"changeRate20Day":-0.116379,"changeRate60Day":-0.183267,"changeRateWTD":-0.068182,"changeRateMTD":-0.100877,"changeRateQTD":-0.300341,"changeRateYTD":-0.12766,"amount":0,"eps":0.164725,"lyrEps":0.085766,"lyrPeRate":23.902246,"pbRate":0.550636,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":13573049997.949999,"shares":8561000000,"floatShares":6620999999},{"symbol":"HSHD.SI","nameCN":"HSBC HK SDR 5to1","changeRate":0,"change":0,"latestPrice":5.32,"volume":0,"market":"SI","high":5.32,"low":5.32,"preClose":5.32,"open":5.32,"turnoverRate":0,"peRate":2.935982,"amplitude":0,"marketValue":92122600454.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.5926,"week52Low":3.2147,"changeRate5Day":-0.014815,"changeRate20Day":0.011407,"changeRate60Day":0.093256,"changeRateWTD":-0.014815,"changeRateMTD":0.017208,"changeRateQTD":0.102271,"changeRateYTD":0.373364,"amount":0,"eps":1.812,"lyrEps":1.2,"lyrPeRate":4.433333,"pbRate":0.369587,"roa":0.007819,"roe":0.131054,"dividePrice":0.1921,"divideRate":0.036109,"floatMarketCap":90648067684.44,"shares":17316278281,"floatShares":17039110467},{"symbol":"HSEW.SI","nameCN":"HSI 23800MBeCW261029","changeRate":0,"change":0,"latestPrice":0.081,"volume":0,"market":"SI","high":0.081,"low":0.081,"preClose":0.081,"open":0.081,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.181,"week52Low":0.056,"changeRate5Day":-0.173469,"changeRate20Day":-0.19,"changeRate60Day":-0.079545,"changeRateWTD":-0.173469,"changeRateMTD":-0.235849,"changeRateQTD":0.306452,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HRFW.SI","nameCN":"HSI 21800MBePW260929","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.006,"changeRate5Day":-0.684211,"changeRate20Day":-0.785714,"changeRate60Day":0,"changeRateWTD":-0.684211,"changeRateMTD":-0.684211,"changeRateQTD":-0.901639,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HPPD.SI","nameCN":"POP MART HK SDR 20to1","changeRate":0,"change":0,"latestPrice":1.23,"volume":0,"market":"SI","high":1.23,"low":1.23,"preClose":1.23,"open":1.23,"turnoverRate":0,"peRate":0.655202,"amplitude":0,"marketValue":1612530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3774,"week52Low":1.1199,"changeRate5Day":-0.016,"changeRate20Day":-0.02381,"changeRate60Day":-0.088889,"changeRateWTD":-0.016,"changeRateMTD":-0.031496,"changeRateQTD":-0.039063,"changeRateYTD":-0.19739,"amount":0,"eps":1.877284,"lyrEps":9.58,"lyrPeRate":0.128392,"pbRate":0.370477,"roa":0.443343,"roe":0.712159,"dividePrice":0.449565,"divideRate":0.3655,"floatMarketCap":815160773.28,"shares":1311000000,"floatShares":662732336},{"symbol":"HPCD.SI","nameCN":"PetroCN HK SDR 1to2","changeRate":0,"change":0,"latestPrice":3.25,"volume":0,"market":"SI","high":3.25,"low":3.25,"preClose":3.25,"open":3.25,"turnoverRate":0,"peRate":17.935233,"amplitude":0,"marketValue":594818250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7726,"week52Low":2.1991,"changeRate5Day":0.017214,"changeRate20Day":0.086811,"changeRate60Day":0.112176,"changeRateWTD":0.017214,"changeRateMTD":0.011075,"changeRateQTD":0.200192,"changeRateYTD":0.24226,"amount":0,"eps":0.181208,"lyrEps":0.86,"lyrPeRate":3.77907,"pbRate":1.923854,"roa":0.053369,"roe":0.106788,"dividePrice":0.166,"divideRate":0.051077,"floatMarketCap":95448450626.75,"shares":183021000000,"floatShares":29368754039},{"symbol":"HNUW.SI","nameCN":"HSI 27600MBeCW261127","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"SI","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.057,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.169014,"changeRateMTD":-0.169014,"changeRateQTD":-0.169014,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HMTD.SI","nameCN":"Meituan HK SDR 5to1","changeRate":0,"change":0,"latestPrice":2.42,"volume":0,"market":"SI","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14943500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.58,"week52Low":2.11,"changeRate5Day":-0.079848,"changeRate20Day":-0.141844,"changeRate60Day":0.021097,"changeRateWTD":-0.079848,"changeRateMTD":-0.062016,"changeRateQTD":0.080357,"changeRateYTD":-0.288235,"amount":0,"eps":-1.198692,"lyrEps":-3.92262,"lyrPeRate":0,"pbRate":0.467875,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":13136023421.84,"shares":6175000000,"floatShares":5428108852},{"symbol":"HLS.SI","nameCN":"Helens","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":302640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3418,"week52Low":0.1224,"changeRate5Day":0,"changeRate20Day":0.411765,"changeRate60Day":0.411765,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.411765,"changeRateYTD":0.355167,"amount":0,"eps":-0.000418,"lyrEps":0.027,"lyrPeRate":8.888889,"pbRate":2.117493,"roa":0.002639,"roe":-0.003027,"dividePrice":0.010457,"divideRate":0.043571,"floatMarketCap":112400219.76,"shares":1261000000,"floatShares":468334249},{"symbol":"HLPD.SI","nameCN":"Laopu Gld HK SDR 50to1","changeRate":0,"change":0,"latestPrice":1.24,"volume":0,"market":"SI","high":1.24,"low":1.24,"preClose":1.24,"open":1.24,"turnoverRate":0,"peRate":0.167675,"amplitude":0,"marketValue":219480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8105,"week52Low":0.94,"changeRate5Day":-0.023622,"changeRate20Day":0.127273,"changeRate60Day":-0.167785,"changeRateWTD":-0.023622,"changeRateMTD":-0.023622,"changeRateQTD":0.078261,"changeRateYTD":-0.379286,"amount":0,"eps":7.395243,"lyrEps":28.25,"lyrPeRate":0.043894,"pbRate":0.087928,"roa":0.308793,"roe":0.657661,"dividePrice":5.657074,"divideRate":4.562156,"floatMarketCap":0,"shares":177000000,"floatShares":0},{"symbol":"HKB.SI","nameCN":"AMTD IDEA OV","changeRate":0,"change":0,"latestPrice":3.38,"volume":0,"market":"SI","high":3.38,"low":3.38,"preClose":3.38,"open":3.38,"turnoverRate":0,"peRate":32.815534,"amplitude":0,"marketValue":1923220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":3.38,"changeRate5Day":0,"changeRate20Day":-0.031519,"changeRate60Day":-0.031519,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.031519,"changeRateYTD":-0.061111,"amount":0,"eps":0.103,"lyrEps":0.459424,"lyrPeRate":7.357038,"pbRate":0.955805,"roa":0.030776,"roe":0.038818,"dividePrice":0,"divideRate":0,"floatMarketCap":106860765.18,"shares":569000000,"floatShares":31615611},{"symbol":"HJLW.SI","nameCN":"Geely MB eCW261005","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HJDD.SI","nameCN":"JD HK SDR 10to1","changeRate":0,"change":0,"latestPrice":1.71,"volume":0,"market":"SI","high":1.71,"low":1.71,"preClose":1.71,"open":1.71,"turnoverRate":0,"peRate":1.779396,"amplitude":0,"marketValue":4618710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.298,"week52Low":1.5159,"changeRate5Day":-0.044693,"changeRate20Day":-0.055249,"changeRate60Day":-0.033898,"changeRateWTD":-0.044693,"changeRateMTD":-0.06044,"changeRateQTD":0.042683,"changeRateYTD":-0.037487,"amount":0,"eps":0.961,"lyrEps":12.9,"lyrPeRate":0.132558,"pbRate":0.11167,"roa":0.001911,"roe":0.06787,"dividePrice":0.064,"divideRate":0.037427,"floatMarketCap":2053710000,"shares":2701000000,"floatShares":1201000000},{"symbol":"HHZD.SI","nameCN":"HorizonRobo HK SDR1to1","changeRate":0,"change":0,"latestPrice":0.69,"volume":0,"market":"SI","high":0.69,"low":0.69,"preClose":0.69,"open":0.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8588430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":0.595,"changeRate5Day":-0.021277,"changeRate20Day":-0.163636,"changeRate60Day":-0.014286,"changeRateWTD":-0.021277,"changeRateMTD":-0.098039,"changeRateQTD":0.022222,"changeRateYTD":0,"amount":0,"eps":-0.094536,"lyrEps":-0.810049,"lyrPeRate":0,"pbRate":2.77689,"roa":-0.096914,"roe":-0.269605,"dividePrice":0,"divideRate":0,"floatMarketCap":6242429999.999999,"shares":12447000000,"floatShares":9047000000},{"symbol":"HGMD.SI","nameCN":"Geely Auto HK SDR 2to1","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"SI","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":4.463051,"amplitude":0,"marketValue":14148000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9779,"week52Low":1.3,"changeRate5Day":-0.064286,"changeRate20Day":-0.10274,"changeRate60Day":-0.138158,"changeRateWTD":-0.064286,"changeRateMTD":-0.090278,"changeRateQTD":-0.057554,"changeRateYTD":0,"amount":0,"eps":0.293521,"lyrEps":1.629999,"lyrPeRate":0.803681,"pbRate":0.792425,"roa":0.032629,"roe":0.174192,"dividePrice":0.084811,"divideRate":0.064741,"floatMarketCap":0,"shares":10800000000,"floatShares":0},{"symbol":"HGKW.SI","nameCN":"HSI 30400MBeCW210330","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HGDW.SI","nameCN":"HSI 27200MBeCW260828","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":-0.775,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.470588,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}