SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Federal Int SI BDU.SI	0.205	0.00%	0.000	0	0	0.00%	28.91M	+2.50%	+2.50%	-16.33%	-3.07%
Willas-Array SI BDR.SI	0.905	0.00%	0.000	0	0	0.00%	93.22M	-18.47%	-18.47%	-16.20%	+9.04%
EXCELPOINT TECHNOLOGY LTD SI BDF.SI	1.920	0.00%	0.000	0	0	0.00%	231.17M	0.00%	0.00%	0.00%	+53.34%
PNE Industries SI BDA.SI	0.380	0.00%	0.000	0	0	0.00%	31.89M	0.00%	0.00%	-11.63%	-19.95%
Travelite SI BCZ.SI	0.074	0.00%	0.000	0	0	0.00%	7.00M	0.00%	0.00%	-32.11%	-38.33%
Powermatic Data SI BCY.SI	2.900	0.00%	0.000	0	0	0.00%	101.74M	-4.92%	-11.85%	-12.38%	-3.89%
Qian Hu SI BCV.SI	0.118	0.00%	0.000	0	0	0.00%	13.45M	0.00%	-3.28%	-9.23%	-19.73%
China Yuanbang SI BCD.SI	0.152	0.00%	0.000	0	0	0.00%	10.55M	0.00%	0.00%	0.00%	0.00%
Azeus SI BBW.SI	9.700	0.00%	0.000	0	0	0.00%	291.00M	-2.02%	-7.62%	-7.62%	-17.28%
Hor Kew SI BBP.SI	1.310	0.00%	0.000	0	0	0.00%	68.21M	-1.50%	+9.17%	+19.09%	+2.83%
Lion Asiapac SI BAZ.SI	0.245	0.00%	0.000	0	0	0.00%	19.87M	0.00%	-7.55%	+2.08%	-2.00%
Digilife Tech SI BAI.SI	0.515	0.00%	0.000	0	0	0.00%	6.89M	+3.00%	-24.82%	-38.32%	-41.14%
Camsing Hc SI BAC.SI	0.071	0.00%	0.000	0	0	0.00%	9.94M	+2.90%	+2.90%	+12.70%	+65.12%
DISA W261218 SI B91W.SI	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Global Inv SI B73.SI	0.127	0.00%	0.000	0	0	0.00%	216.41M	-0.78%	+2.42%	+4.01%	+5.66%
Bukit Sembawang SI B61.SI	4.400	0.00%	0.000	0	0	0.00%	1.14B	0.00%	-2.22%	-2.80%	-3.61%
Banyan Tree SI B58.SI	0.485	0.00%	0.000	0	0	0.00%	420.50M	-3.96%	-11.82%	-14.91%	-20.67%
World Precision SI B49.SI	0.100	0.00%	0.000	0	0	0.00%	40.00M	0.00%	-16.67%	-17.36%	-37.89%
Bonvests SI B28.SI	0.945	0.00%	0.000	0	0	0.00%	379.89M	-1.05%	-1.56%	-3.57%	-0.36%
China Fishery SI B0Z.SI	0.076	0.00%	0.000	0	0	0.00%	279.91M	0.00%	0.00%	0.00%	0.00%

1 ...36 37 38 39 40 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/sg/all-stocks/top-turnover?page=38"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:37,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"BDU.SI","nameCN":"Federal Int","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":38.973384,"amplitude":0,"marketValue":28905000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3221,"week52Low":0.15,"changeRate5Day":0.025,"changeRate20Day":0.025,"changeRate60Day":-0.163265,"changeRateWTD":0.025,"changeRateMTD":0.025,"changeRateQTD":0.025,"changeRateYTD":-0.030733,"amount":0,"eps":0.00526,"lyrEps":0.022691,"lyrPeRate":9.034419,"pbRate":0.449121,"roa":0.015426,"roe":0.010752,"dividePrice":0.005,"divideRate":0.02439,"floatMarketCap":13473546.485,"shares":141000000,"floatShares":65724617},{"symbol":"BDR.SI","nameCN":"Willas-Array","changeRate":0,"change":0,"latestPrice":0.905,"volume":0,"market":"SI","high":0.905,"low":0.905,"preClose":0.905,"open":0.905,"turnoverRate":0,"peRate":6.251346,"amplitude":0,"marketValue":93215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.76,"changeRate5Day":-0.184685,"changeRate20Day":-0.184685,"changeRate60Day":-0.162037,"changeRateWTD":-0.184685,"changeRateMTD":-0.184685,"changeRateQTD":-0.162037,"changeRateYTD":0.090361,"amount":0,"eps":0.144769,"lyrEps":0.5376,"lyrPeRate":1.683408,"pbRate":0.996592,"roa":0.04092,"roe":0.179376,"dividePrice":0,"divideRate":0,"floatMarketCap":14431953.55,"shares":103000000,"floatShares":15946910},{"symbol":"BDF.SI","nameCN":"EXCELPOINT TECHNOLOGY LTD","changeRate":0,"change":0,"latestPrice":1.92,"volume":0,"market":"SI","high":1.92,"low":1.92,"preClose":1.92,"open":1.92,"turnoverRate":0,"peRate":7.158419,"amplitude":0,"marketValue":231165388.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.9462,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.533424,"amount":0,"eps":0.268216,"lyrEps":0.204431,"lyrPeRate":9.391922,"pbRate":1.469193,"roa":0.033249,"roe":0.220493,"dividePrice":0.041818,"divideRate":0.02178,"floatMarketCap":58720654.08,"shares":120398640,"floatShares":30583674},{"symbol":"BDA.SI","nameCN":"PNE Industries","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31888384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5316,"week52Low":0.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.116279,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.095238,"changeRateYTD":-0.199494,"amount":0,"eps":-0.007221,"lyrEps":0.006232,"lyrPeRate":60.97561,"pbRate":0.484943,"roa":-0.00802,"roe":-0.009094,"dividePrice":0.025,"divideRate":0.065789,"floatMarketCap":7048413.28,"shares":83916800,"floatShares":18548456},{"symbol":"BCZ.SI","nameCN":"Travelite","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"SI","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7003922.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.321101,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.321101,"changeRateYTD":-0.383333,"amount":0,"eps":-0.051887,"lyrEps":-0.0519,"lyrPeRate":0,"pbRate":0.340509,"roa":-0.042335,"roe":-0.212702,"dividePrice":0,"divideRate":0,"floatMarketCap":1295477.818,"shares":94647600,"floatShares":17506457},{"symbol":"BCY.SI","nameCN":"Powermatic Data","changeRate":0,"change":0,"latestPrice":2.9,"volume":0,"market":"SI","high":2.9,"low":2.9,"preClose":2.9,"open":2.9,"turnoverRate":0,"peRate":8.248009,"amplitude":0,"marketValue":101741280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4889,"week52Low":2.5354,"changeRate5Day":-0.04918,"changeRate20Day":-0.118541,"changeRate60Day":-0.123788,"changeRateWTD":-0.04918,"changeRateMTD":-0.055375,"changeRateQTD":-0.14333,"changeRateYTD":-0.038908,"amount":0,"eps":0.3516,"lyrEps":0.3516,"lyrPeRate":8.248009,"pbRate":1.239402,"roa":0.089661,"roe":0.157324,"dividePrice":0.04,"divideRate":0.013793,"floatMarketCap":27072433.8,"shares":35083200,"floatShares":9335322},{"symbol":"BCV.SI","nameCN":"Qian Hu","changeRate":0,"change":0,"latestPrice":0.118,"volume":0,"market":"SI","high":0.118,"low":0.118,"preClose":0.118,"open":0.118,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13451999.882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.184,"week52Low":0.118,"changeRate5Day":0,"changeRate20Day":-0.032787,"changeRate60Day":-0.092308,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.092308,"changeRateYTD":-0.197279,"amount":0,"eps":-0.00689,"lyrEps":-0.0066,"lyrPeRate":0,"pbRate":0.351202,"roa":0.001794,"roe":-0.014303,"dividePrice":0,"divideRate":0,"floatMarketCap":4403415.44,"shares":113999999,"floatShares":37317080},{"symbol":"BCD.SI","nameCN":"China Yuanbang","changeRate":0,"change":0,"latestPrice":0.152,"volume":0,"market":"SI","high":0.152,"low":0.152,"preClose":0.152,"open":0.152,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10548800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.152,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.072095,"lyrEps":-0.405605,"lyrPeRate":0,"pbRate":0.203953,"roa":-0.005435,"roe":-0.058718,"dividePrice":0,"divideRate":0,"floatMarketCap":5103141.144,"shares":69400000,"floatShares":33573297},{"symbol":"BBW.SI","nameCN":"Azeus","changeRate":0,"change":0,"latestPrice":9.7,"volume":0,"market":"SI","high":9.7,"low":9.7,"preClose":9.7,"open":9.7,"turnoverRate":0,"peRate":13.360624,"amplitude":0,"marketValue":291000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.1593,"week52Low":9.62,"changeRate5Day":-0.020202,"changeRate20Day":-0.07619,"changeRate60Day":-0.07619,"changeRateWTD":-0.020202,"changeRateMTD":0.007269,"changeRateQTD":-0.067308,"changeRateYTD":-0.172807,"amount":0,"eps":0.726014,"lyrEps":4.49,"lyrPeRate":2.160356,"pbRate":9.06341,"roa":0.210087,"roe":0.637474,"dividePrice":0.9115,"divideRate":0.093969,"floatMarketCap":17866371.8,"shares":30000000,"floatShares":1841894},{"symbol":"BBP.SI","nameCN":"Hor Kew","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"SI","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":3.927753,"amplitude":0,"marketValue":68207637.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4615,"week52Low":1.03,"changeRate5Day":-0.015038,"changeRate20Day":0.091667,"changeRate60Day":0.190909,"changeRateWTD":-0.015038,"changeRateMTD":0.007692,"changeRateQTD":0.190909,"changeRateYTD":0.028338,"amount":0,"eps":0.333524,"lyrEps":0.247315,"lyrPeRate":5.296889,"pbRate":0.638469,"roa":0.050421,"roe":0.177353,"dividePrice":0.015,"divideRate":0.01145,"floatMarketCap":22900928.75,"shares":52066899,"floatShares":17481625},{"symbol":"BAZ.SI","nameCN":"Lion Asiapac","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19870602.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":-0.075472,"changeRate60Day":0.020833,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.02,"amount":0,"eps":-0.085743,"lyrEps":-0.096825,"lyrPeRate":0,"pbRate":0.39538,"roa":-0.00641,"roe":-0.009653,"dividePrice":0.136,"divideRate":0.555102,"floatMarketCap":4718572.845,"shares":81104500,"floatShares":19259481},{"symbol":"BAI.SI","nameCN":"Digilife Tech","changeRate":0,"change":0,"latestPrice":0.515,"volume":0,"market":"SI","high":0.515,"low":0.515,"preClose":0.515,"open":0.515,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6894562.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.17,"week52Low":0.5,"changeRate5Day":0.03,"changeRate20Day":-0.248175,"changeRate60Day":-0.383234,"changeRateWTD":0.03,"changeRateMTD":0.009804,"changeRateQTD":-0.339744,"changeRateYTD":-0.411429,"amount":0,"eps":-1.189542,"lyrEps":-1.486928,"lyrPeRate":0,"pbRate":0.450507,"roa":0.017235,"roe":-0.021023,"dividePrice":0,"divideRate":0,"floatMarketCap":209653.41,"shares":13387500,"floatShares":407094},{"symbol":"BAC.SI","nameCN":"Camsing Hc","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"SI","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.036,"changeRate5Day":0.028986,"changeRate20Day":0.028986,"changeRate60Day":0.126984,"changeRateWTD":0.028986,"changeRateMTD":0.028986,"changeRateQTD":0.126984,"changeRateYTD":0.651163,"amount":0,"eps":-0.008099,"lyrEps":-0.010311,"lyrPeRate":0,"pbRate":-1.536797,"roa":-0.574974,"roe":-0.109111,"dividePrice":0,"divideRate":0,"floatMarketCap":1074635.694,"shares":140000000,"floatShares":15135714},{"symbol":"B91W.SI","nameCN":"DISA W261218","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"B73.SI","nameCN":"Global Inv","changeRate":0,"change":0,"latestPrice":0.127,"volume":0,"market":"SI","high":0.127,"low":0.127,"preClose":0.127,"open":0.127,"turnoverRate":0,"peRate":11.886933,"amplitude":0,"marketValue":216408000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.1183,"changeRate5Day":-0.007813,"changeRate20Day":0.024194,"changeRate60Day":0.040131,"changeRateWTD":-0.007813,"changeRateMTD":0,"changeRateQTD":0.040131,"changeRateYTD":0.056572,"amount":0,"eps":0.010684,"lyrEps":0.0114,"lyrPeRate":11.140351,"pbRate":0.773433,"roa":0.039563,"roe":0.065442,"dividePrice":0.008,"divideRate":0.062992,"floatMarketCap":212852000,"shares":1704000000,"floatShares":1676000000},{"symbol":"B61.SI","nameCN":"Bukit Sembawang","changeRate":0,"change":0,"latestPrice":4.4,"volume":0,"market":"SI","high":4.4,"low":4.4,"preClose":4.4,"open":4.4,"turnoverRate":0,"peRate":8.854901,"amplitude":0,"marketValue":1139600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.0138,"week52Low":3.8964,"changeRate5Day":0,"changeRate20Day":-0.022222,"changeRate60Day":-0.027989,"changeRateWTD":0,"changeRateMTD":0.016166,"changeRateQTD":-0.023871,"changeRateYTD":-0.036123,"amount":0,"eps":0.4969,"lyrEps":0.4969,"lyrPeRate":8.8549,"pbRate":0.682541,"roa":0.050399,"roe":0.078863,"dividePrice":0.04,"divideRate":0.009091,"floatMarketCap":639368417.6,"shares":259000000,"floatShares":145311004},{"symbol":"B58.SI","nameCN":"Banyan Tree","changeRate":0,"change":0,"latestPrice":0.485,"volume":0,"market":"SI","high":0.485,"low":0.485,"preClose":0.485,"open":0.485,"turnoverRate":0,"peRate":8.981481,"amplitude":0,"marketValue":420495000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6799,"week52Low":0.485,"changeRate5Day":-0.039604,"changeRate20Day":-0.118182,"changeRate60Day":-0.149123,"changeRateWTD":-0.039604,"changeRateMTD":-0.067308,"changeRateQTD":-0.110092,"changeRateYTD":-0.206739,"amount":0,"eps":0.054,"lyrEps":0.0489,"lyrPeRate":9.9182,"pbRate":0.545442,"roa":0.029507,"roe":0.069794,"dividePrice":0.013,"divideRate":0.026804,"floatMarketCap":118463269.055,"shares":867000000,"floatShares":244254163},{"symbol":"B49.SI","nameCN":"World Precision","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"SI","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.184,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.173554,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.173554,"changeRateYTD":-0.378882,"amount":0,"eps":-0.035342,"lyrEps":-0.1385,"lyrPeRate":0,"pbRate":0.259631,"roa":-0.028238,"roe":-0.086995,"dividePrice":0,"divideRate":0,"floatMarketCap":3387652,"shares":400000000,"floatShares":33876520},{"symbol":"B28.SI","nameCN":"Bonvests","changeRate":0,"change":0,"latestPrice":0.945,"volume":0,"market":"SI","high":0.945,"low":0.945,"preClose":0.945,"open":0.945,"turnoverRate":0,"peRate":17.51135,"amplitude":0,"marketValue":379889999.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0175,"week52Low":0.8891,"changeRate5Day":-0.010471,"changeRate20Day":-0.015625,"changeRate60Day":-0.035714,"changeRateWTD":-0.010471,"changeRateMTD":0,"changeRateQTD":-0.005263,"changeRateYTD":-0.003585,"amount":0,"eps":0.053965,"lyrEps":0.04828,"lyrPeRate":19.573322,"pbRate":0.453752,"roa":0.012931,"roe":0.026134,"dividePrice":0.012,"divideRate":0.012698,"floatMarketCap":37417154.985,"shares":401999999,"floatShares":39594873},{"symbol":"B0Z.SI","nameCN":"China Fishery","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":5.846154,"amplitude":0,"marketValue":279908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":279908000,"shares":3683000000,"floatShares":3683000000}]}}}