SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ICBC CSOP CGB ETF S$ SI CYC.SI	13.450	+0.07%	+0.010	0	0	0.00%	24.18M	-0.07%	-0.22%	+0.37%	+5.17%
ICBC CSOP CGB ETF US$D SI CYB.SI	10.640	+0.09%	+0.010	0	0	0.00%	19.13M	+0.19%	+0.95%	+1.82%	+5.24%
UOBAM PINGAN CHINEXT US$ SI CXU.SI	0.906	-0.55%	-0.005	0	0	0.00%	3.00M	+3.07%	-3.10%	-22.23%	+2.49%
AmovaEFund ChiNext S$ SI CXT.SI	1.491	-0.47%	-0.007	0	0	0.00%	10.19M	+0.61%	-6.75%	-19.80%	+5.22%
AmovaEFund ChiNext US$ SI CXO.SI	0.222	-0.45%	-0.001	0	0	0.00%	4.12M	+1.37%	-6.33%	-19.27%	+8.82%
AmovaEFund ChiNext CNY SI CXN.SI	1.490	-0.47%	-0.007	0	0	0.00%	27.64M	+0.81%	-6.93%	-20.02%	+4.56%
AEI CORPORATION LTD W210527 SI CTPW.SI	0.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Amova-STC A_REIT US$ SI COI.SI	0.606	-0.49%	-0.003	0	0	0.00%	567.67M	-0.82%	-1.94%	-0.56%	-2.51%
MindChamps SI CNE.SI	0.107	0.00%	0.000	0	0	0.00%	26.00M	-4.46%	-3.60%	-10.08%	-10.83%
N518100E 230201 SI CMHS.SI	99.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NX18100A 280501 SI CMGS.SI	99.201	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.23%	+1.26%
B&M Hldg SI CJN.SI	2.250	0.00%	0.000	0	0	0.00%	19.71M	+15.38%	+17.19%	+17.19%	+350.00%
Courage Inv SI CIN.SI	0.018	0.00%	0.000	0	0	0.00%	19.76M	+5.88%	+12.50%	-40.00%	-35.71%
Dasin Retail Tr SI CEDU.SI	0.020	0.00%	0.000	0	0	0.00%	16.08M	0.00%	0.00%	0.00%	0.00%
CITYDEV NCCPS SI C70.SI	1.006	0.00%	0.000	0	0	0.00%	898.36M	0.00%	0.00%	-1.37%	-1.47%
Chemical Ind SI C05.SI	0.610	0.00%	0.000	0	0	0.00%	46.33M	+2.52%	-1.61%	+17.08%	+18.22%
PHIL AP DIV REIT S$D SI BYJ.SI	1.066	-0.74%	-0.008	0	0	0.00%	9.52M	-2.29%	-5.75%	-5.76%	-7.40%
PHIL AP DIV REIT US$ SI BYI.SI	0.843	-0.71%	-0.006	0	0	0.00%	7.53M	-1.98%	-4.42%	-4.18%	-5.57%
Zheneng Jinjiang SI BWM.SI	0.600	0.00%	0.000	0	0	0.00%	862.20M	0.00%	+4.35%	+4.35%	+42.25%
EC World Reit SI BWCU.SI	0.280	0.00%	0.000	0	0	0.00%	226.75M	+7.90%	+7.90%	+7.90%	+7.90%

1 ...40 41 42 43 44 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/sg/all-stocks/top-volume?page=42"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:41,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"CYC.SI","nameCN":"ICBC CSOP CGB ETF S$","changeRate":0.000744,"change":0.01,"latestPrice":13.45,"volume":0,"market":"SI","high":13.45,"low":13.45,"preClose":13.44,"open":13.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24177720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":12.5071,"changeRate5Day":-0.000743,"changeRate20Day":-0.002226,"changeRate60Day":0.003731,"changeRateWTD":0,"changeRateMTD":-0.001485,"changeRateQTD":-0.002226,"changeRateYTD":0.051685,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1998,"divideRate":0.014855,"floatMarketCap":24177720,"shares":1797600,"floatShares":1797600},{"symbol":"CYB.SI","nameCN":"ICBC CSOP CGB ETF US$D","changeRate":0.000941,"change":0.01,"latestPrice":10.64,"volume":0,"market":"SI","high":10.64,"low":10.64,"preClose":10.63,"open":10.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19126464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.64,"week52Low":10.01,"changeRate5Day":0.001883,"changeRate20Day":0.009488,"changeRate60Day":0.018182,"changeRateWTD":0.000941,"changeRateMTD":0.005671,"changeRateQTD":0.022094,"changeRateYTD":0.052423,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1548,"divideRate":0.014549,"floatMarketCap":19126464,"shares":1797600,"floatShares":1797600},{"symbol":"CXU.SI","nameCN":"UOBAM PINGAN CHINEXT US$","changeRate":-0.005488,"change":-0.005,"latestPrice":0.906,"volume":0,"market":"SI","high":0.906,"low":0.906,"preClose":0.911,"open":0.906,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2999675.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.786,"changeRate5Day":0.030717,"changeRate20Day":-0.031016,"changeRate60Day":-0.222318,"changeRateWTD":0.030717,"changeRateMTD":0.003322,"changeRateQTD":-0.224315,"changeRateYTD":0.024887,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2999675.4,"shares":3310900,"floatShares":3310900},{"symbol":"CXT.SI","nameCN":"AmovaEFund ChiNext S$","changeRate":-0.004673,"change":-0.007,"latestPrice":1.491,"volume":0,"market":"SI","high":1.491,"low":1.491,"preClose":1.498,"open":1.491,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10191879.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":1.18,"changeRate5Day":0.006073,"changeRate20Day":-0.067542,"changeRate60Day":-0.197956,"changeRateWTD":0.01222,"changeRateMTD":-0.028031,"changeRateQTD":-0.23065,"changeRateYTD":0.052223,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":10191879.6,"shares":6835600,"floatShares":6835600},{"symbol":"CXO.SI","nameCN":"AmovaEFund ChiNext US$","changeRate":-0.004484,"change":-0.001,"latestPrice":0.222,"volume":0,"market":"SI","high":0.222,"low":0.222,"preClose":0.223,"open":0.222,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4117878,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.286,"week52Low":0.181,"changeRate5Day":0.013699,"changeRate20Day":-0.063291,"changeRate60Day":-0.192727,"changeRateWTD":0.018349,"changeRateMTD":-0.026316,"changeRateQTD":-0.221053,"changeRateYTD":0.088235,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4095678,"shares":18549000,"floatShares":18449000},{"symbol":"CXN.SI","nameCN":"AmovaEFund ChiNext CNY","changeRate":-0.004676,"change":-0.007,"latestPrice":1.49,"volume":0,"market":"SI","high":1.49,"low":1.49,"preClose":1.497,"open":1.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27638010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.957,"week52Low":1.289,"changeRate5Day":0.008119,"changeRate20Day":-0.069332,"changeRate60Day":-0.200215,"changeRateWTD":0.015678,"changeRateMTD":-0.029316,"changeRateQTD":-0.233145,"changeRateYTD":0.045614,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":27414510,"shares":18549000,"floatShares":18399000},{"symbol":"CTPW.SI","nameCN":"AEI CORPORATION LTD W210527","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COI.SI","nameCN":"Amova-STC A_REIT US$","changeRate":-0.004926,"change":-0.003,"latestPrice":0.606,"volume":0,"market":"SI","high":0.606,"low":0.606,"preClose":0.609,"open":0.606,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":567671712,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6491,"week52Low":0.5907,"changeRate5Day":-0.008183,"changeRate20Day":-0.019417,"changeRate60Day":-0.005579,"changeRateWTD":-0.011419,"changeRateMTD":-0.017828,"changeRateQTD":0.007481,"changeRateYTD":-0.025097,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.033,"divideRate":0.054455,"floatMarketCap":567671712,"shares":936752000,"floatShares":936752000},{"symbol":"CNE.SI","nameCN":"MindChamps","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"SI","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":21.975765,"amplitude":0,"marketValue":26001000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.103,"changeRate5Day":-0.044643,"changeRate20Day":-0.036036,"changeRate60Day":-0.10084,"changeRateWTD":0,"changeRateMTD":-0.044643,"changeRateQTD":-0.137097,"changeRateYTD":-0.108333,"amount":0,"eps":0.004869,"lyrEps":0.00874,"lyrPeRate":12.242563,"pbRate":0.346934,"roa":-0.017138,"roe":0.016061,"dividePrice":0,"divideRate":0,"floatMarketCap":10853553.667,"shares":243000000,"floatShares":101435081},{"symbol":"CMHS.SI","nameCN":"N518100E 230201","changeRate":0,"change":0,"latestPrice":99,"volume":0,"market":"SI","high":99,"low":99,"preClose":99,"open":99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CMGS.SI","nameCN":"NX18100A 280501","changeRate":0,"change":0,"latestPrice":99.201,"volume":0,"market":"SI","high":99.201,"low":99.201,"preClose":99.201,"open":99.201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.201,"week52Low":94.604,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012255,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012255,"changeRateYTD":0.012606,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":2.25,"volume":0,"market":"SI","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19705725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.5,"changeRate5Day":0.153846,"changeRate20Day":0.171875,"changeRate60Day":0.171875,"changeRateWTD":0,"changeRateMTD":0.153846,"changeRateQTD":0.171875,"changeRateYTD":3.5,"amount":0,"eps":-0.16,"lyrEps":-0.16,"lyrPeRate":0,"pbRate":2.855902,"roa":-0.100558,"roe":-0.180857,"dividePrice":0,"divideRate":0,"floatMarketCap":356631.75,"shares":8758100,"floatShares":158503},{"symbol":"CIN.SI","nameCN":"Courage Inv","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":4.958708,"amplitude":0,"marketValue":19764000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.016,"changeRate5Day":0.058824,"changeRate20Day":0.125,"changeRate60Day":-0.4,"changeRateWTD":0.058824,"changeRateMTD":0.058824,"changeRateQTD":0,"changeRateYTD":-0.357143,"amount":0,"eps":0.00363,"lyrEps":-0.000325,"lyrPeRate":0,"pbRate":0.25754,"roa":0.039102,"roe":0.053437,"dividePrice":0,"divideRate":0,"floatMarketCap":9494866.044,"shares":1098000000,"floatShares":527492558},{"symbol":"CEDU.SI","nameCN":"Dasin Retail Tr","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16079999.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.381714,"lyrEps":-0.348718,"lyrPeRate":0,"pbRate":0.029844,"roa":0.009438,"roe":-0.387452,"dividePrice":0,"divideRate":0,"floatMarketCap":9172616.06,"shares":803999999,"floatShares":458630803},{"symbol":"C70.SI","nameCN":"CITYDEV NCCPS","changeRate":0,"change":0,"latestPrice":1.006,"volume":0,"market":"SI","high":1.006,"low":1.006,"preClose":1.006,"open":1.006,"turnoverRate":0,"peRate":1.130337,"amplitude":0,"marketValue":898358000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.057,"week52Low":1.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.013725,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002991,"changeRateYTD":-0.014691,"amount":0,"eps":0.89,"lyrEps":0.608304,"lyrPeRate":1.653778,"pbRate":0.08816,"roa":0.015506,"roe":0.052111,"dividePrice":0,"divideRate":0,"floatMarketCap":394322285.778,"shares":893000000,"floatShares":391970463},{"symbol":"C05.SI","nameCN":"Chemical Ind","changeRate":0,"change":0,"latestPrice":0.61,"volume":0,"market":"SI","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46326694,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6748,"week52Low":0.4614,"changeRate5Day":0.02521,"changeRate20Day":-0.016129,"changeRate60Day":0.170825,"changeRateWTD":0.02521,"changeRateMTD":0.02521,"changeRateQTD":0.148992,"changeRateYTD":0.182171,"amount":0,"eps":-0.0121,"lyrEps":-0.0121,"lyrPeRate":0,"pbRate":0.439682,"roa":-0.008342,"roe":-0.008688,"dividePrice":0.005,"divideRate":0.008197,"floatMarketCap":17396525.34,"shares":75945400,"floatShares":28518894},{"symbol":"BYJ.SI","nameCN":"PHIL AP DIV REIT S$D","changeRate":-0.007449,"change":-0.008,"latestPrice":1.066,"volume":0,"market":"SI","high":1.066,"low":1.066,"preClose":1.074,"open":1.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9519380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1885,"week52Low":1.009,"changeRate5Day":-0.022915,"changeRate20Day":-0.057471,"changeRate60Day":-0.057638,"changeRateWTD":-0.026484,"changeRateMTD":-0.033545,"changeRateQTD":-0.033895,"changeRateYTD":-0.07401,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.037,"divideRate":0.034709,"floatMarketCap":9519380,"shares":8930000,"floatShares":8930000},{"symbol":"BYI.SI","nameCN":"PHIL AP DIV REIT US$","changeRate":-0.007067,"change":-0.006,"latestPrice":0.843,"volume":0,"market":"SI","high":0.843,"low":0.843,"preClose":0.849,"open":0.843,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7527990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9431,"week52Low":0.78,"changeRate5Day":-0.019767,"changeRate20Day":-0.044218,"changeRate60Day":-0.041828,"changeRateWTD":-0.024306,"changeRateMTD":-0.024306,"changeRateQTD":-0.014035,"changeRateYTD":-0.055674,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.032,"divideRate":0.03796,"floatMarketCap":7527990,"shares":8930000,"floatShares":8930000},{"symbol":"BWM.SI","nameCN":"Zheneng Jinjiang","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"SI","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":5.571335,"amplitude":0,"marketValue":862200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6327,"week52Low":0.3702,"changeRate5Day":0,"changeRate20Day":0.043478,"changeRate60Day":0.043478,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.071429,"changeRateYTD":0.422475,"amount":0,"eps":0.107694,"lyrEps":0.5037,"lyrPeRate":1.191185,"pbRate":0.555247,"roa":0.03085,"roe":0.103407,"dividePrice":0.037,"divideRate":0.061667,"floatMarketCap":370004471.4,"shares":1437000000,"floatShares":616674119},{"symbol":"BWCU.SI","nameCN":"EC World Reit","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226754709.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0.078998,"changeRate20Day":0.078998,"changeRate60Day":0.078998,"changeRateWTD":0.078998,"changeRateMTD":0.078998,"changeRateQTD":0.078998,"changeRateYTD":0.078998,"amount":0,"eps":-0.302,"lyrEps":-0.308469,"lyrPeRate":0,"pbRate":-0.966242,"roa":-0.051814,"roe":-1.096313,"dividePrice":0,"divideRate":0,"floatMarketCap":61315176.16,"shares":809838247,"floatShares":218982772}]}}}