US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

OPPORTUNISTIC TRADER ETF US WZRD	6.16	-36.43%	-3.53	7K	52.91K	17.34%	266.86K	-47.65%	-53.33%	-93.33%	-98.14%
Stewards, Inc US SWRD	2.14	-37.06%	-1.26	1.89M	4.68M	47.94%	451.86M	-38.33%	-47.70%	-26.21%	-58.04%
CDT Equity US CDT	0.3448	-42.54%	-0.2553	38.96M	13.98M	14.16%	4.72M	-62.11%	-88.25%	-95.14%	-99.89%
MKDWELL Tech Inc. US MKDW	5.18	-47.78%	-4.73	329.46K	1.94M	59.83%	176.98M	-54.88%	-52.30%	-46.87%	+8.15%

1 ...642 643 644 645 646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-gainers?page=646"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:645,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"WZRD","nameCN":"OPPORTUNISTIC TRADER ETF","changeRate":-0.364293,"change":-3.53,"latestPrice":6.16,"close":6.16,"volume":7149,"market":"US","high":7.8399,"low":6.16,"preClose":9.69,"open":7.62,"turnoverRate":0.165024,"peRate":0,"amplitude":0.173364,"marketValue":266857.36,"askSize":100,"bidSize":100,"askPrice":6.64,"bidPrice":5.95,"week52High":417.5979,"week52Low":6.16,"changeRate5Day":-0.476458,"changeRate20Day":-0.53333,"changeRate60Day":-0.933333,"changeRateWTD":-0.479413,"changeRateMTD":-0.471158,"changeRateQTD":-0.858712,"changeRateYTD":-0.981359,"amount":52911.845643,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.322486,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.253754,"divideRate":0.690544,"floatMarketCap":266857.36,"shortable":3,"shares":43321,"floatShares":43321,"preHourTrading":{"tag":"盘前","latestPrice":8.24,"preClose":9.69,"latestTime":"04:05 EDT","volume":17,"amount":140.08,"timestamp":1789027526878,"change":-1.4499999999999993,"changeRate":-0.14963880288957682},"postHourTrading":{"tag":"盘后","latestPrice":9.285,"preClose":9.69,"latestTime":"19:48 EDT","volume":25,"amount":245.57,"timestamp":1788997730937,"change":-0.40499999999999936,"changeRate":-0.04179566563467486},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWRD","nameCN":"Stewards, Inc","changeRate":-0.370588,"change":-1.26,"latestPrice":2.14,"close":2.14,"volume":1886255,"market":"US","high":3.45,"low":1.82,"preClose":3.4,"open":3.4,"turnoverRate":0.021328,"peRate":0,"amplitude":0.479412,"marketValue":451860920.82,"askSize":1,"bidSize":341,"askPrice":2.17,"bidPrice":2.14,"week52High":7.5,"week52Low":1.82,"changeRate5Day":-0.383285,"changeRate20Day":-0.476977,"changeRate60Day":-0.262069,"changeRateWTD":-0.436842,"changeRateMTD":-0.398031,"changeRateQTD":-0.144,"changeRateYTD":-0.580392,"amount":4684982.906098,"eps":-0.168035,"lyrEps":-0.158734,"lyrPeRate":0,"pbRate":225.479501,"volumeRatio":122.039584,"committee":0.994152,"roa":-0.115627,"roe":-3.113856,"changeRate5Min":0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189265359.98,"shortable":3,"shares":211149963,"floatShares":88441757,"preHourTrading":{"tag":"盘前","latestPrice":3.44,"preClose":0,"latestTime":"09:28 EDT","volume":40776,"amount":158712.490042,"timestamp":1789046934861,"change":3.44,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDT","nameCN":"CDT Equity","changeRate":-0.425429,"change":-0.2553,"latestPrice":0.3448,"close":0.3448,"volume":38964278,"market":"US","high":0.41,"low":0.325,"preClose":0.6001,"open":0.41,"turnoverRate":2.851163,"peRate":0,"amplitude":0.141643,"marketValue":4721656.72,"askSize":100,"bidSize":310,"askPrice":0.3464,"bidPrice":0.34,"week52High":2360,"week52Low":0.325,"changeRate5Day":-0.621141,"changeRate20Day":-0.882521,"changeRate60Day":-0.951437,"changeRateWTD":-0.448408,"changeRateMTD":-0.794762,"changeRateQTD":-0.938429,"changeRateYTD":-0.998922,"amount":13977507.516784,"eps":-5400.367188,"lyrEps":-11778.97897,"lyrPeRate":0,"pbRate":0.0458,"volumeRatio":67.350119,"committee":0.512195,"roa":-0.23435,"roe":-0.696798,"changeRate5Min":0.002617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4712070.9352,"shortable":0,"shares":13693900,"floatShares":13666099,"preHourTrading":{"tag":"盘前","latestPrice":0.4115,"preClose":0.6001,"latestTime":"09:29 EDT","volume":20663305,"amount":13731252.5867,"timestamp":1789046997076,"change":-0.1886,"changeRate":-0.3142809531744709},"postHourTrading":{"tag":"盘后","latestPrice":0.582,"preClose":0.6001,"latestTime":"19:59 EDT","volume":15210,"amount":9151.9814,"timestamp":1788998373043,"change":-0.018100000000000005,"changeRate":-0.030161639726712226},"overnightTrading":{"tag":"夜盘","latestPrice":0.6011000275611877,"preClose":0.6000999808311462,"latestTime":"20260910 04:00 EDT","volume":1517,"amount":937,"timestamp":1789027202106,"change":0.001000046730041504,"changeRate":0.0016664668588331334},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKDW","nameCN":"MKDWELL Tech Inc.","changeRate":-0.4778,"change":-4.735,"latestPrice":5.175,"close":5.175,"volume":329459,"market":"US","high":9.9301,"low":4.0012,"preClose":9.91,"open":9.9,"turnoverRate":0.128474,"peRate":0,"amplitude":0.598274,"marketValue":176976720,"askSize":410,"bidSize":46,"askPrice":5.5,"bidPrice":4.92,"week52High":12.9399,"week52Low":1.7101,"changeRate5Day":-0.548823,"changeRate20Day":-0.523041,"changeRate60Day":-0.46868,"changeRateWTD":-0.529545,"changeRateMTD":-0.52928,"changeRateQTD":-0.565126,"changeRateYTD":0.081505,"amount":1936540.135978,"eps":-0.66,"lyrEps":-1.88637,"lyrPeRate":0,"pbRate":-274.174224,"volumeRatio":61.941341,"committee":-0.798246,"roa":-0.132907,"roe":-2.213169,"changeRate5Min":0.114101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13270770,"shortable":0,"shares":34198400,"floatShares":2564400,"preHourTrading":{"tag":"盘前","latestPrice":9.5173,"preClose":9.91,"latestTime":"08:57 EDT","volume":2000,"amount":19034.6,"timestamp":1789045076749,"change":-0.3926999999999996,"changeRate":-0.039626639757820346},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":9.91,"latestTime":"19:30 EDT","volume":211,"amount":2129.6998,"timestamp":1788996607100,"change":0.1899999999999995,"changeRate":0.01917255297679107},"overnightTrading":{"tag":"夜盘","latestPrice":9.90999984741211,"preClose":9.90999984741211,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}