| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FreightCar AmericaUS RAIL | 6.74 | -8.17% | -0.60 | 417.36K | 2.87M | 8.17% | 220.91M | +0.75% | -12.47% | -17.10% | -39.11% |
MoonLake ImmunotherapeuticsUS MLTX | 13.72 | -8.17% | -1.22 | 1.69M | 23.72M | 8.97% | 1.17B | -9.32% | -17.30% | -26.59% | +4.10% |
SOPHiA GENETICS SAUS SOPH | 7.68 | -8.13% | -0.68 | 799.47K | 6.34M | 8.73% | 653.78M | -8.84% | +0.92% | +57.38% | +64.45% |
CharterUS CHTR | 133.89 | -8.13% | -11.85 | 4.06M | 556.81M | 8.56% | 15.93B | -8.41% | -15.09% | -8.18% | -35.86% |
Sana Biotechnology, Inc.US SANA | 3.17 | -8.12% | -0.28 | 8.65M | 28.52M | 10.58% | 947.83M | -17.23% | -16.36% | +18.28% | -22.11% |
Trident Digital TechUS TDTH | 1.70 | -8.11% | -0.15 | 921.58K | 1.68M | 11.89% | 8.02M | -5.56% | -22.80% | -32.54% | -81.12% |
Suncrete IncUS RMIX | 14.52 | -8.10% | -1.28 | 579.52K | 8.63M | 8.61% | 1.07B | -10.37% | -24.96% | -33.64% | +57.83% |
Alector Inc.US ALEC | 2.27 | -8.10% | -0.20 | 505.80K | 1.17M | 8.91% | 253.46M | -5.42% | +8.61% | +48.37% | +45.51% |
Defiance Daily Target 2X Long POET ETFUS POEL | 9.24 | -8.06% | -0.81 | 213.70K | 2.05M | 8.36% | 16.82M | +23.69% | -20.69% | -72.73% | -52.62% |
Phathom PharmaceuticalsUS PHAT | 8.67 | -8.06% | -0.76 | 1.11M | 9.78M | 7.21% | 701.41M | -7.67% | +1.88% | -16.39% | -47.74% |
Actuate Therapeutics IncUS ACTU | 1.26 | -8.03% | -0.11 | 124.42K | 165.89K | 10.21% | 30.15M | -18.18% | +24.75% | -37.62% | -79.41% |
ALX Oncology HoldingsUS ALXO | 1.84 | -8.00% | -0.16 | 770.49K | 1.48M | 9.00% | 254.43M | -7.07% | -4.66% | +16.46% | +62.83% |
The Original Bark Corp.US BARK | 8.93 | -7.94% | -0.77 | 74.61K | 682.37K | 8.71% | 80.67M | -17.31% | -16.70% | -8.50% | -25.89% |
Corgi UPST 2x Daily ETFUS UPSC | 14.27 | -7.94% | -1.23 | 276 | 4.06K | 0.00% | 214.04K | -10.93% | -26.87% | 0.00% | -41.04% |
ArganUS AGX | 402.13 | -7.93% | -34.65 | 570.01K | 233.77M | 9.33% | 5.64B | -0.65% | -30.49% | -37.33% | +28.34% |
Tempest Therapeutics Inc.US TPST | 0.9089 | -7.93% | -0.0783 | 189.50K | 181.06K | 8.23% | 15.03M | -13.44% | -22.97% | -27.87% | -68.33% |
AdaptHealth Corp.US AHCO | 5.70 | -7.92% | -0.49 | 3.57M | 20.39M | 6.22% | 777.16M | +3.45% | +0.89% | -43.90% | -42.77% |
TherapeuticsUS LENZ | 4.91 | -7.88% | -0.42 | 705.80K | 3.57M | 9.76% | 153.63M | -6.12% | -5.76% | -27.47% | -69.31% |
Processa Pharmaceuticals, Inc.US PCSA | 1.99 | -7.87% | -0.17 | 25.47K | 52.06K | 6.02% | 5.56M | -2.93% | -24.33% | -8.29% | -30.90% |
Faeth TherapeuticsUS FTH | 36.12 | -7.86% | -3.08 | 170.52K | 6.38M | 11.15% | 931.13M | +4.67% | +20.40% | +177.85% | +238.52% |