| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FormFactorUS FORM | 114.18 | +3.93% | +4.32 | 1.23M | 140.84M | 6.76% | 8.90B | +19.67% | -5.69% | -17.98% | +104.70% |
American Realty InvestorsUS ARL | 15.52 | +3.95% | +0.59 | 2K | 29.82K | 0.20% | 250.68M | +3.12% | +2.04% | +4.09% | -3.36% |
AleAnna IncUS ANNA | 3.29 | +3.96% | +0.13 | 483.81K | 1.62M | 7.28% | 219.88M | +4.62% | +34.63% | +2.66% | +14.23% |
Park Dental PartnersUS PARK | 20.98 | +3.96% | +0.80 | 236.39K | 4.87M | 8.05% | 99.77M | -0.43% | +0.87% | +16.69% | +42.14% |
AemetisUS AMTX | 1.83 | +3.98% | +0.07 | 711.38K | 1.30M | 7.10% | 132.07M | +0.55% | +7.65% | -6.63% | +31.65% |
United MicroelectronicsUS UMC | 22.69 | +3.99% | +0.87 | 11.20M | 251.56M | 3.53% | 56.98B | +10.85% | +19.80% | +4.90% | +188.68% |
IsoEnergy Ltd.US ISOU | 11.98 | +3.99% | +0.46 | 152.56K | 1.82M | 4.47% | 781.77M | +11.96% | +9.31% | +16.31% | +31.65% |
Flanigan'S EnterprisesUS BDL | 46.00 | +4.00% | +1.77 | 17.42K | 787.81K | 5.77% | 85.50M | +1.66% | +10.58% | +29.71% | +48.92% |
Zhongchao IncUS ZCMD | 0.8809 | +4.00% | +0.0339 | 173.27K | 151.45K | 5.28% | 7.82M | +2.55% | -18.44% | -54.81% | -91.84% |
Concorde International GroupUS CIGL | 0.4228 | +4.01% | +0.0163 | 33.77K | 13.95K | 5.39% | 95.97M | +0.67% | -29.10% | -20.60% | -73.74% |
Powell Max LimitedUS PMAX | 0.9154 | +4.02% | +0.0354 | 50.78K | 44.33K | 17.50% | 1.57M | -1.05% | -44.52% | -56.41% | -94.94% |
Astera Labs, Inc.US ALAB | 300.54 | +4.05% | +11.69 | 3.15M | 949.48M | 8.16% | 52.14B | +7.37% | -3.67% | -18.14% | +80.66% |
Interactive StrengthUS TRNR | 3.07 | +4.07% | +0.12 | 12.12K | 37.23K | 17.00% | 4.97M | +6.41% | -10.23% | -23.94% | -94.88% |
YunjiUS YJ | 2.04 | +4.08% | +0.08 | 180.56K | 365.83K | 8.67% | 10.05M | -15.35% | -8.11% | +18.26% | +72.88% |
M-tron IndustriesUS MPTI | 79.18 | +4.10% | +3.12 | 78.60K | 6.14M | 4.29% | 344.15M | +5.76% | -7.52% | -19.70% | +48.78% |
MACOM Technology Solutions Holdings, Inc.US MTSI | 286.12 | +4.12% | +11.32 | 1.92M | 545.37M | 4.89% | 21.83B | +9.20% | -4.60% | -24.68% | +67.05% |
GraniteShares Platinum TrustUS PLTM | 18.17 | +4.13% | +0.72 | 226.29K | 4.13M | 1.69% | 202.60M | +8.54% | +8.61% | +10.52% | -7.91% |
ProShares UltraPro Short Russell 2000US SRTY | 23.72 | +4.13% | +0.94 | 1.19M | 28.04M | 3.89% | 75.65M | 0.00% | +11.36% | +0.81% | -44.11% |
Direxion Daily Small Cap Bear 3X SharesUS TZA | 42.09 | +4.16% | +1.68 | 4.50M | 187.41M | 3.88% | 247.57M | +0.02% | +11.32% | +1.18% | -43.95% |
Fenbo Holdings LimitedUS FEBO | 0.7500 | +4.17% | +0.0300 | 2K | 1.33K | 5.56% | 8.30M | +4.90% | -6.25% | -16.94% | -43.61% |