US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AEON Biopharma US AEON	0.3151	+36.41%	+0.0841	180.57M	57.01M	25.54%	15.72M	+16.27%	+14.58%	-52.62%	-71.35%
Synergy CHC Corp. US SNYR	0.1145	+38.45%	+0.0318	256.79M	28.50M	42.08%	1.71M	+2.23%	-14.49%	-44.15%	-93.84%
Digital Brands Group, Inc. US DBGI	5.77	+53.87%	+2.02	14.84M	87.20M	84.00%	5.39M	+29.08%	-65.32%	-82.73%	-98.86%
Tenon Medical, Inc. US TNON	4.27	+75.01%	+1.83	86.19M	386.16M	41.80%	2.85M	-4.47%	-24.29%	-80.23%	-87.18%

1 ...642 643 644 645 646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-losers?page=646"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:645,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"AEON","nameCN":"AEON Biopharma","changeRate":0.364069,"change":0.0841,"latestPrice":0.3151,"close":0.3151,"volume":180574048,"market":"US","high":0.339,"low":0.28,"preClose":0.231,"open":0.2957,"turnoverRate":5.918617,"peRate":0,"amplitude":0.255411,"marketValue":15718070.28,"askSize":500,"bidSize":10,"askPrice":0.3265,"bidPrice":0.306,"week52High":1.45,"week52Low":0.1772,"changeRate5Day":0.162731,"changeRate20Day":0.145818,"changeRate60Day":-0.526165,"changeRateWTD":0.308555,"changeRateMTD":0.064887,"changeRateQTD":-0.561935,"changeRateYTD":-0.713545,"amount":57007828.702921,"eps":-3.584,"lyrEps":-3.953198,"lyrPeRate":0,"pbRate":-1.023245,"volumeRatio":761.80522,"committee":-0.960784,"roa":-1.415319,"roe":0,"changeRate5Min":0.013509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9613543.45,"shortable":3,"shares":49882800,"floatShares":30509500,"preHourTrading":{"tag":"盘前","latestPrice":0.296,"preClose":0.231,"latestTime":"09:29 EDT","volume":51802080,"amount":16660180.913376,"timestamp":1789046999535,"change":0.06499999999999997,"changeRate":0.28138528138528124},"postHourTrading":{"tag":"盘后","latestPrice":0.2458,"preClose":0.231,"latestTime":"19:57 EDT","volume":4497,"amount":1069.5832,"timestamp":1788998267439,"change":0.01479999999999998,"changeRate":0.06406926406926398},"overnightTrading":{"tag":"夜盘","latestPrice":0.29490000009536743,"preClose":0.23100000619888306,"latestTime":"20260910 04:00 EDT","volume":207949,"amount":60942,"timestamp":1789027202091,"change":0.06389999389648438,"changeRate":0.276623342778046},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNYR","nameCN":"Synergy CHC Corp.","changeRate":0.384522,"change":0.0318,"latestPrice":0.1145,"close":0.1145,"volume":256786913,"market":"US","high":0.1268,"low":0.092,"preClose":0.0827,"open":0.1267,"turnoverRate":30.281229,"peRate":0,"amplitude":0.420798,"marketValue":1706038.55,"askSize":697,"bidSize":800,"askPrice":0.1146,"bidPrice":0.1143,"week52High":2.96,"week52Low":0.068,"changeRate5Day":0.022321,"changeRate20Day":-0.144884,"changeRate60Day":-0.441463,"changeRateWTD":0.117073,"changeRateMTD":0.086338,"changeRateQTD":-0.423174,"changeRateYTD":-0.938441,"amount":28499586.336348,"eps":-1.518519,"lyrEps":-1.269999,"lyrPeRate":0,"pbRate":-0.067153,"volumeRatio":20.154556,"committee":0.068804,"roa":-0.620182,"roe":0,"changeRate5Min":0.015071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":970967.9005,"shortable":3,"shares":14899900,"floatShares":8480069,"preHourTrading":{"tag":"盘前","latestPrice":0.1227,"preClose":0.0827,"latestTime":"09:29 EDT","volume":80165116,"amount":11087908.152052,"timestamp":1789046999157,"change":0.04000000000000001,"changeRate":0.4836759371221283},"postHourTrading":{"tag":"盘后","latestPrice":0.1269,"preClose":0.0827,"latestTime":"19:59 EDT","volume":84706812,"amount":11105716.045961,"timestamp":1788998398142,"change":0.04420000000000002,"changeRate":0.5344619105199518},"overnightTrading":{"tag":"夜盘","latestPrice":0.1509000062942505,"preClose":0.08269999921321869,"latestTime":"20260910 04:00 EDT","volume":20287481,"amount":2771214,"timestamp":1789027202095,"change":0.0682000070810318,"changeRate":0.8246675662619689},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBGI","nameCN":"Digital Brands Group, Inc.","changeRate":0.538667,"change":2.02,"latestPrice":5.77,"close":5.77,"volume":14836434,"market":"US","high":6.91,"low":3.76,"preClose":3.75,"open":3.76,"turnoverRate":16.191677,"peRate":0,"amplitude":0.84,"marketValue":5386295,"askSize":100,"bidSize":650,"askPrice":5.79,"bidPrice":5.75,"week52High":720,"week52Low":3.14,"changeRate5Day":0.290828,"changeRate20Day":-0.653245,"changeRate60Day":-0.827349,"changeRateWTD":0.530504,"changeRateMTD":-0.099141,"changeRateQTD":-0.808433,"changeRateYTD":-0.988624,"amount":87203440.916931,"eps":-79.531563,"lyrEps":-87.00364,"lyrPeRate":0,"pbRate":9.974122,"volumeRatio":32.311192,"committee":0.733333,"roa":-0.583434,"roe":-11.618982,"changeRate5Min":0.012263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5287051,"shortable":0,"shares":933500,"floatShares":916300,"preHourTrading":{"tag":"盘前","latestPrice":3.76,"preClose":3.75,"latestTime":"09:24 EDT","volume":4716,"amount":17592.007082,"timestamp":1789046673568,"change":0.009999999999999787,"changeRate":0.0026666666666666098},"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.75,"latestTime":"19:59 EDT","volume":6272,"amount":23219.601,"timestamp":1788998399589,"change":-0.04999999999999982,"changeRate":-0.013333333333333286},"overnightTrading":{"tag":"夜盘","latestPrice":3.690000057220459,"preClose":3.75,"latestTime":"20260910 04:00 EDT","volume":20,"amount":74,"timestamp":1789027202149,"change":-0.059999942779541016,"changeRate":-0.015999984741210938},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNON","nameCN":"Tenon Medical, Inc.","changeRate":0.750082,"change":1.8302,"latestPrice":4.2702,"close":4.2702,"volume":86185017,"market":"US","high":4.98,"low":3.96,"preClose":2.44,"open":4.2,"turnoverRate":138.842377,"peRate":0,"amplitude":0.418033,"marketValue":2848223.4,"askSize":575,"bidSize":328,"askPrice":4.28,"bidPrice":4.27,"week52High":50.4,"week52Low":2.4,"changeRate5Day":-0.044698,"changeRate20Day":-0.242872,"changeRate60Day":-0.80226,"changeRateWTD":0.147903,"changeRateMTD":-0.057351,"changeRateQTD":-0.626093,"changeRateYTD":-0.871775,"amount":386160083.692207,"eps":-46.718491,"lyrEps":-394.196845,"lyrPeRate":0,"pbRate":-0.591286,"volumeRatio":53.009865,"committee":-0.273533,"roa":-0.719777,"roe":-5.511871,"changeRate5Min":0.005936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2650683.948,"shortable":3,"shares":667000,"floatShares":620740,"preHourTrading":{"tag":"盘前","latestPrice":4.2,"preClose":2.44,"latestTime":"09:29 EDT","volume":15123175,"amount":58544940.922225,"timestamp":1789046999999,"change":1.7600000000000002,"changeRate":0.7213114754098362},"postHourTrading":{"tag":"盘后","latestPrice":3.02,"preClose":2.44,"latestTime":"19:59 EDT","volume":1499979,"amount":4667833.4672,"timestamp":1788998396614,"change":0.5800000000000001,"changeRate":0.23770491803278693},"overnightTrading":{"tag":"夜盘","latestPrice":3.4100000858306885,"preClose":2.440000057220459,"latestTime":"20260910 04:00 EDT","volume":363027,"amount":1219089,"timestamp":1789027202138,"change":0.9700000286102295,"changeRate":0.3975409860093245},"impliedVol":0,"impliedVolPercentile":0}]}}}