| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CytosorbentsUS CTSO | 6.33 | -7.59% | -0.52 | 36.92K | 242.17K | 12.70% | 19.88M | -6.36% | -12.08% | -20.84% | -50.48% |
Recon TechnologyUS RCON | 1.33 | -6.34% | -0.09 | 171.20K | 239.59K | 12.68% | 27.88M | -10.14% | -78.55% | -98.77% | -99.58% |
Lucas GCUS LGCL | 3.44 | -5.23% | -0.19 | 148.95K | 514.20K | 12.67% | 1.18M | -20.92% | -98.02% | -98.47% | -98.73% |
VogenxUS VOGX | 29.80 | -6.88% | -2.20 | 191.28K | 5.88M | 12.63% | 442.68M | -10.05% | +129.23% | +129.23% | +129.23% |
GlucoTrack, Inc.US GCTK | 3.14 | +7.17% | +0.21 | 58.96K | 185.79K | 12.62% | 2.21M | -14.67% | -43.68% | -45.82% | -94.59% |
CurisUS CRIS | 1.20 | -5.51% | -0.07 | 188.41K | 233.21K | 12.60% | 2.91M | -15.49% | -48.05% | -85.75% | -93.92% |
CadizUS CDZI | 4.05 | -6.03% | -0.26 | 1.09M | 4.38M | 12.53% | 340.55M | +2.02% | +14.08% | +1.50% | -27.81% |
Defiance Leveraged Long + Income MSTR ETFUS MST | 12.19 | -5.16% | -0.66 | 87.18K | 1.11M | 12.53% | 22.51M | +6.46% | +48.04% | -19.80% | -70.23% |
Tradr 2X Short SK hynix Daily ETFUS SKHN | 9.46 | -14.16% | -1.56 | 252.90K | 2.49M | 12.51% | 331.10K | -37.45% | -55.70% | 0.00% | -65.66% |
DOGWOOD THERAPEUTICS INCUS DWTX | 1.94 | -4.90% | -0.10 | 39.26K | 77.60K | 12.50% | 65.95M | -26.24% | +5.43% | +25.97% | -53.37% |
Tradr 2X Long WULF Daily ETFUS WULX | 17.67 | -8.35% | -1.61 | 178.50K | 3.27M | 12.50% | 27.12M | +33.26% | -3.18% | -66.45% | +8.34% |
Leverage Shares 2X Long SMTC Daily ETFUS SMTG | 10.29 | +1.38% | +0.14 | 53.55K | 552.67K | 12.49% | 2.16M | +51.77% | +42.39% | 0.00% | -25.00% |
Corgi SK hynix 2x Daily ETFUS SK | 33.61 | +14.24% | +4.19 | 318.06K | 10.19M | 12.47% | 29.41M | +49.91% | +86.21% | 0.00% | +11.03% |
Gossamer Bio Inc.US GOSS | 0.1597 | -11.23% | -0.0202 | 23.67M | 3.74M | 12.45% | 78.09M | -4.60% | -12.16% | -1.36% | -94.85% |
Defiance Daily Target 2X Short ASTS ETFUS ASTN | 4.47 | +11.07% | +0.45 | 1.29M | 5.48M | 12.44% | 357.20K | -25.95% | +12.19% | -25.58% | -94.34% |
Neurosense Therapeutics LtdUS NRSN | 0.4010 | -4.09% | -0.0171 | 339.86K | 139.36K | 12.44% | 15.14M | -4.55% | -15.47% | -45.46% | -47.85% |
Air Water Ventures LimitedUS WATR | 1.93 | +4.32% | +0.08 | 91.94K | 176.95K | 12.43% | 60.32M | -9.81% | -64.52% | -81.30% | -80.97% |
NEWAMSTERDAM PHARMA CO NVUS NAMS | 22.79 | -11.08% | -2.84 | 2.32M | 53.68M | 12.43% | 2.72B | -8.55% | -17.49% | -25.03% | -35.03% |
Quantum Biopharma Ltd.US QNTM | 3.58 | +8.81% | +0.29 | 445.64K | 1.59M | 12.42% | 28.95M | +17.76% | +0.85% | -6.53% | -50.96% |
Tradr 2X Long APLD Daily ETFUS APLX | 8.84 | -8.58% | -0.83 | 1.05M | 9.66M | 12.41% | 67.14M | +22.78% | -20.93% | -68.01% | -47.86% |