| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
On Holding AGUS ONON | 27.44 | +0.11% | +0.03 | 397.28K | 10.91M | 1.17% | 9.14B | -1.96% | -14.84% | -27.25% | -40.96% |
Tradr 2X Short SK hynix Daily ETFUS SKHN | 11.76 | +14.40% | +1.48 | 50.41K | 592.47K | 1.17% | 2.12M | -3.92% | -20.43% | 0.00% | -57.31% |
Arcus Biosciences Inc.US RCUS | 24.62 | +0.10% | +0.03 | 80.25K | 1.98M | 1.17% | 3.13B | -17.01% | -16.50% | +2.05% | +3.29% |
INVESCO SEMICONDUCTORS ETFUS PSI | 130.66 | -6.47% | -9.04 | 85.56K | 11.16M | 1.17% | 2.50B | -3.93% | -14.61% | -21.98% | +65.69% |
Alaska AirUS ALK | 40.28 | -2.14% | -0.88 | 176.86K | 7.11M | 1.17% | 4.49B | -4.19% | -12.36% | -16.56% | -19.93% |
Broadstone Net Lease, Inc.US BNL | 20.68 | +1.27% | +0.26 | 35.84K | 741.05K | 1.17% | 4.20B | -0.62% | -3.32% | +1.47% | +19.06% |
EPR PropertiesUS EPR | 60.00 | +1.38% | +0.82 | 16.96K | 1.01M | 1.17% | 4.60B | +0.01% | -2.05% | +4.09% | +20.23% |
LineageUS LINE | 37.99 | +0.62% | +0.24 | 13.71K | 521.96K | 1.17% | 8.63B | -0.48% | -9.02% | -8.54% | +8.53% |
LifetimeUS LCUT | 8.42 | -1.86% | -0.16 | 28.97K | 244.95K | 1.17% | 193.57M | -5.07% | -14.34% | +0.84% | +113.16% |
The BancorpUS TBBK | 50.43 | -0.39% | -0.20 | 28.78K | 1.46M | 1.17% | 2.06B | -24.58% | -27.63% | -8.79% | -25.31% |
Gerdau SAUS GGB | 4.92 | -4.56% | -0.23 | 663.42K | 3.24M | 1.17% | 9.67B | -1.11% | +3.69% | +9.47% | +33.20% |
Moonvest ETFUS MNVT | 28.88 | -1.07% | -0.31 | 5K | 140.85K | 1.16% | 76.07M | -2.85% | -4.34% | -3.38% | +15.52% |
Simmons First NationalUS SFNC | 23.38 | +0.82% | +0.19 | 29.83K | 695.11K | 1.16% | 3.38B | -1.31% | -2.89% | +7.69% | +24.03% |
Global X Data Center & Digital Infrastructure ETFUS DTCR | 27.31 | -3.36% | -0.95 | 116.07K | 3.18M | 1.16% | 2.10B | -3.09% | -6.89% | -12.86% | +29.43% |
Ellington Financial LLCUS EFC | 12.89 | 0.00% | 0.00 | 82.20K | 1.06M | 1.16% | 1.66B | -4.31% | -5.71% | -3.95% | -5.08% |
FS SPECIALTY LENDING FUNDUS FSSL | 11.64 | +0.30% | +0.03 | 17.17K | 198.49K | 1.16% | 884.05M | -2.80% | +0.65% | +1.26% | -17.65% |
IncyteUS INCY | 121.49 | +0.01% | +0.02 | 110.87K | 13.57M | 1.16% | 24.62B | -4.15% | +1.10% | +22.72% | +23.00% |
BrunswickUS BC | 70.39 | -0.47% | -0.33 | 15.74K | 1.10M | 1.16% | 4.58B | -5.43% | -14.85% | -12.81% | -5.19% |
Corporate Office Properties TrustUS CDP | 35.61 | +0.51% | +0.18 | 11.44K | 407.95K | 1.16% | 4.03B | +1.28% | -3.63% | +7.10% | +28.09% |
Fidelity NationalUS FNF | 44.65 | +1.17% | +0.52 | 38.32K | 1.71M | 1.16% | 12.02B | -2.48% | -9.75% | -4.71% | -18.22% |