| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Entrada Therapeutics, Inc.US TRDA | 6.70 | -5.77% | -0.41 | 52.23K | 355.18K | 6.68% | 260.10M | -8.22% | -12.65% | +1.90% | -34.82% |
FiEE, IncUS FIEE | 4.04 | -3.81% | -0.16 | 731 | 2.86K | 6.67% | 34.46M | -2.18% | +0.25% | -7.41% | +25.86% |
AXT IncUS AXTI | 66.12 | -4.05% | -2.79 | 2.33M | 155.33M | 6.66% | 4.33B | +16.10% | -15.74% | -40.29% | +304.40% |
DSS IncUS DSS | 0.7501 | +0.01% | +0.0001 | 28.95K | 22.06K | 6.65% | 7.53M | +35.89% | +46.16% | +24.27% | -19.15% |
SpaceXUS SPCX | 149.54 | +1.35% | +1.99 | 41.91M | 6.34B | 6.65% | 1.97T | +6.27% | +2.32% | -22.32% | +10.77% |
Health Catalyst, Inc.US HCAT | 1.70 | -2.02% | -0.03 | 118.13K | 196.67K | 6.65% | 127.56M | +0.30% | -5.31% | -7.88% | -29.08% |
Leverage Shares 2X Long HOOD Daily ETFUS HOOG | 34.14 | -1.80% | -0.62 | 115.04K | 3.91M | 6.65% | 69.81M | +11.15% | +35.30% | +15.63% | -37.18% |
ProCap FinancialUS BRR | 2.97 | +3.85% | +0.11 | 311.07K | 909.27K | 6.64% | 262.46M | +28.57% | +66.85% | +85.63% | -15.86% |
CycurionUS CYCU | 3.41 | -1.38% | -0.05 | 64.98K | 217.20K | 6.63% | 11.02M | +12.61% | -31.21% | -40.40% | -84.55% |
Tyra Biosciences, Inc.US TYRA | 22.69 | +3.09% | +0.68 | 198.28K | 4.36M | 6.61% | 1.35B | -9.71% | -10.32% | -20.53% | -13.69% |
Celularity Inc.US CELU | 1.46 | +1.04% | +0.02 | 66.30K | 95.61K | 6.61% | 41.96M | -21.77% | +110.87% | +88.96% | +31.08% |
LIFECORE BIOMEDICAL INCUS LFCR | 4.08 | -0.24% | -0.01 | 17.38K | 70.12K | 6.60% | 154.44M | -13.92% | -14.47% | -25.68% | -50.12% |
ChargePoint Holdings Inc.US CHPT | 9.08 | +1.40% | +0.13 | 402.25K | 3.59M | 6.59% | 243.67M | +74.86% | +41.80% | +27.82% | +36.67% |
Backblaze, Inc.US BLZE | 12.74 | -3.70% | -0.49 | 574.84K | 7.44M | 6.58% | 788.61M | -3.48% | -34.13% | +57.09% | +173.39% |
RedwoodUS RWT | 3.35 | -21.48% | -0.91 | 7.85M | 26.17M | 6.57% | 418.85M | -25.50% | -28.98% | -36.04% | -39.51% |
Polyrizon Ltd.US PLRZ | 10.65 | -0.93% | -0.10 | 35.38K | 376.74K | 6.56% | 25.58M | -14.87% | +9.57% | -1.66% | +25.44% |
Vertiv Holdings LLCUS VRT | 249.49 | -5.10% | -13.40 | 3.36M | 837.96M | 6.55% | 96.05B | -2.81% | -13.48% | -20.02% | +54.00% |
Rekor Systems IncUS REKR | 0.4810 | -1.86% | -0.0091 | 820.51K | 402.01K | 6.55% | 66.19M | -6.07% | -29.58% | -34.02% | -65.14% |
EuroDry Ltd.US EDRY | 63.72 | +4.32% | +2.64 | 31.86K | 1.98M | 6.53% | 182.66M | +13.77% | +66.98% | +154.27% | +396.61% |
Advanced Biomed Inc.US ADVB | 8.60 | +1.18% | +0.10 | 63.22K | 542.81K | 6.53% | 14.21M | -11.98% | +13.16% | +95.45% | +47.36% |