| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ON SemiconductorUS ON | 71.65 | -5.90% | -4.49 | 12.42M | 894.55M | 2.21% | 27.89B | -3.67% | -13.32% | -36.55% | +32.32% |
Neuberger Berman Next Generation Connectivity Fund IncUS NBXG | 15.31 | -0.71% | -0.11 | 137.41K | 2.09M | 2.20% | 1.21B | -0.84% | -3.53% | -6.99% | +6.02% |
Red River Bancshares, Inc.US RRBI | 102.69 | -0.76% | -0.79 | 64.51K | 6.68M | 2.20% | 675.35M | -0.65% | -0.01% | +16.73% | +43.76% |
Infracap Mlp ETFUS AMZA | 50.65 | -0.80% | -0.41 | 27.53K | 1.41M | 2.20% | 490.80M | +0.04% | +0.57% | +11.32% | +28.20% |
Ryanair Holdings PLCUS RYAAY | 53.16 | -1.19% | -0.64 | 1.10M | 58.24M | 2.20% | 27.68B | -3.97% | -9.61% | -12.34% | -26.36% |
ProShares UltraPro S&P500 ETFUS UPRO | 145.99 | -1.37% | -2.03 | 1.78M | 259.03M | 2.20% | 5.35B | -3.88% | -6.79% | +5.23% | +26.11% |
Martin Marietta MaterialsUS MLM | 500.92 | -1.77% | -9.04 | 790.75K | 396.26M | 2.20% | 35.58B | -2.69% | -8.58% | -15.25% | -19.55% |
ExelonUS EXC | 42.72 | -1.02% | -0.44 | 5.43M | 232.55M | 2.20% | 44.10B | -2.11% | -6.85% | -6.23% | -2.00% |
Erie IndemnityUS ERIE | 253.88 | +3.61% | +8.85 | 154.73K | 39.11M | 2.20% | 11.73B | +0.43% | -0.82% | +14.55% | -11.43% |
BaiduUS BIDU | 91.90 | +0.55% | +0.50 | 1.70M | 156.89M | 2.20% | 31.27B | -7.61% | -11.35% | -17.66% | -29.66% |
Trevi Therapeutics, Inc.US TRVI | 15.89 | -0.06% | -0.01 | 1.06M | 16.94M | 2.20% | 2.26B | -7.94% | -13.92% | -2.93% | +26.92% |
Plains Group Holdings LPUS PAGP | 28.00 | +0.04% | +0.01 | 1.73M | 48.82M | 2.20% | 5.54B | +0.39% | +8.36% | +19.15% | +46.29% |
Smithfield Foods Inc.US SFD | 20.31 | +0.25% | +0.05 | 2.35M | 47.86M | 2.20% | 7.98B | -7.56% | -10.76% | -18.86% | -9.05% |
Ermenegildo Zegna NVUS ZGN | 11.63 | +0.17% | +0.02 | 1.59M | 18.37M | 2.20% | 3.12B | -7.40% | -15.48% | -16.39% | +13.46% |
Anglogold AshantiUS AU | 100.48 | -3.77% | -3.94 | 2.55M | 256.45M | 2.20% | 50.73B | -7.88% | +4.34% | +10.51% | +17.82% |
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 14.88 | +0.47% | +0.07 | 712.95K | 10.65M | 2.19% | 1.05B | -3.56% | +3.91% | +14.55% | +2.76% |
Voyager TherapeuticsUS VYGR | 3.19 | 0.00% | 0.00 | 305.83K | 973.95K | 2.19% | 196.56M | -9.12% | -2.45% | -11.88% | -18.83% |
TimkenUS TKR | 116.50 | -2.43% | -2.90 | 808.60K | 94.38M | 2.19% | 8.07B | -5.41% | -12.73% | -16.43% | +38.48% |
craneUS CR | 199.25 | -1.27% | -2.57 | 373.29K | 74.38M | 2.19% | 11.48B | -2.66% | -8.74% | -4.73% | +8.04% |
TransAltaUS TAC | 11.79 | -2.40% | -0.29 | 3.48M | 41.08M | 2.19% | 3.73B | -1.42% | -7.82% | -13.05% | -6.72% |