| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
China AI Tigers LLM ETFUS TGRZ | 14.90 | -2.98% | -0.46 | 15.07K | 224.04K | 2.15% | 745.15K | -29.54% | 0.00% | 0.00% | -26.98% |
Armstrong WorldUS AWI | 160.23 | -2.22% | -3.64 | 301.74K | 48.53M | 2.15% | 6.77B | -7.56% | -12.06% | +4.12% | -16.15% |
GFL Environmental Holdings Inc.US GFL | 42.61 | -0.56% | -0.24 | 1.99M | 84.92M | 2.15% | 18.58B | -2.56% | +1.69% | +21.71% | -0.79% |
Isabella Bank Corp.US ISBA | 39.45 | +0.23% | +0.09 | 49.30K | 1.94M | 2.15% | 300.96M | -1.47% | -5.17% | -1.33% | -21.10% |
MatchUS MTCH | 43.15 | +1.79% | +0.76 | 2.83M | 122.07M | 2.15% | 9.91B | +3.08% | +13.70% | +22.20% | +33.63% |
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETFUS CHPS | 79.93 | -5.79% | -4.91 | 27.56K | 2.21M | 2.15% | 109.90M | -4.64% | -8.44% | -18.05% | +69.26% |
Amplify Transformational Data Sharing ETFUS BLOK | 63.30 | -0.94% | -0.60 | 121.60K | 7.69M | 2.14% | 1.11B | -2.96% | +4.23% | -3.65% | +11.27% |
BP P.L.C. ADRhedgedUS BPH | 71.66 | -0.26% | -0.19 | 1K | 92.18K | 2.14% | 2.15M | +4.69% | +7.90% | +13.50% | +33.26% |
BlackRock Enhanced Equity Dividend FundUS BDJ | 9.76 | +0.72% | +0.07 | 533.93K | 5.18M | 2.14% | 1.73B | -1.31% | -1.01% | +5.63% | +2.95% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 25.35 | -0.35% | -0.09 | 59.15K | 1.50M | 2.14% | 324.53M | -3.47% | -8.52% | +4.49% | +28.22% |
PDL Community BancorpUS PDLB | 20.27 | -1.31% | -0.27 | 68.41K | 1.39M | 2.14% | 490.29M | -2.17% | -2.36% | +6.07% | +23.98% |
Ishares Staked Ethereum Trust ETFUS ETHB | 32.68 | 0.00% | 0.00 | 919.49K | 29.72M | 2.14% | 1.05B | +3.35% | +35.26% | +46.55% | +23.37% |
Bank of MarinUS BMRC | 27.65 | -0.50% | -0.14 | 164.92K | 4.58M | 2.14% | 447.65M | -0.29% | -2.26% | +7.80% | +6.31% |
Inspire Tactical Balanced ETFUS RISN | 30.71 | +1.12% | +0.34 | 2K | 55.16K | 2.14% | 69.10M | -0.87% | -2.88% | +2.78% | +5.76% |
Trip.com Group LimitedUS TCOM | 39.08 | +0.15% | +0.06 | 6.38M | 249.93M | 2.14% | 24.61B | -4.75% | -13.12% | -16.36% | -45.65% |
BradyUS BRC | 86.44 | -0.58% | -0.50 | 194.36K | 16.83M | 2.14% | 4.08B | -4.18% | -8.18% | +3.58% | +10.30% |
Urban Edge PropertiesUS UE | 20.58 | +0.05% | +0.01 | 608.69K | 12.54M | 2.14% | 2.59B | -1.91% | -5.90% | -7.67% | +7.24% |
SafeholdUS SAFE | 13.85 | -1.28% | -0.18 | 518.18K | 7.19M | 2.14% | 980.81M | -8.40% | -9.18% | -6.86% | +1.17% |
Aon PLCUS AON | 311.54 | +2.92% | +8.85 | 2.88M | 891.85M | 2.14% | 66.09B | -3.57% | -12.45% | -4.64% | -11.71% |
Hesai GroupUS HSAI | 17.06 | -1.44% | -0.25 | 956.56K | 16.42M | 2.14% | 2.68B | -9.69% | -6.32% | -0.12% | -23.84% |