| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Burning Rock Biotech LimitedUS BNR | 11.62 | -3.09% | -0.37 | 72.96K | 863.18K | 9.72% | 122.55M | +26.99% | +17.02% | +32.65% | -42.33% |
EON RESOURCES INCUS EONR | 0.6140 | +4.24% | +0.0250 | 1.76M | 1.09M | 9.71% | 30.68M | +10.15% | +27.36% | +20.20% | +59.85% |
Defiance Daily Target 2X Long SMCI ETFUS SMCX | 11.87 | -8.13% | -1.05 | 3.53M | 44.11M | 9.66% | 142.87M | +0.94% | -5.42% | +12.83% | -47.94% |
Cyclerion Therapeutics, Inc.US KRSA | 24.56 | -6.26% | -1.64 | 33.29K | 808.91K | 9.66% | 1.35B | -22.38% | -10.50% | +10.33% | +176.27% |
Aardvark TherapeuticsUS AARD | 5.01 | +1.83% | +0.09 | 209.38K | 1.01M | 9.65% | 108.70M | -15.80% | -23.74% | +30.47% | -61.83% |
OIO GROUPUS OIO | 1.68 | +5.00% | +0.08 | 101.90K | 165.55K | 9.64% | 584.68M | -1.75% | -8.20% | -30.29% | -86.00% |
SiTime CorpUS SITM | 602.27 | +2.10% | +12.40 | 590.38K | 357.33M | 9.63% | 18.04B | +5.88% | -11.50% | -18.88% | +70.52% |
Acco GroupUS ACCL | 2.67 | -13.87% | -0.43 | 110.53K | 305.18K | 9.62% | 37.25M | -2.55% | -7.61% | +72.26% | -1.48% |
Motorsport Games Inc.US MSGM | 4.63 | -10.96% | -0.57 | 71.99K | 350.65K | 9.62% | 21.25M | +13.48% | +6.68% | +18.11% | +46.06% |
fuboTV Inc.US FUBO | 11.41 | +6.54% | +0.70 | 1.32M | 14.88M | 9.61% | 1.25B | +1.24% | +17.63% | +15.02% | -62.27% |
Lucas GCUS LGCL | 3.07 | -10.76% | -0.37 | 108.28K | 343.70K | 9.59% | 1.05M | -28.10% | -98.27% | -98.69% | -98.87% |
Bending Spoons S.p.A.US BSP | 39.67 | +5.09% | +1.92 | 2.79M | 111.61M | 9.59% | 25.20B | -2.94% | -19.01% | +36.79% | +36.79% |
Presurance Holdings, Inc.US PRHI | 8.39 | -1.29% | -0.11 | 10K | 81.83K | 9.59% | 31.43M | +30.08% | +101.68% | +71.22% | +68.17% |
CALCIMEDICAUS CALC | 2.12 | -7.63% | -0.17 | 83.31K | 182.02K | 9.59% | 14.48M | +0.95% | -31.60% | -51.26% | -93.57% |
NEXERA TECHNOLOGIES LTDUS NEXR | 1.56 | -6.59% | -0.11 | 56.22K | 90.43K | 9.58% | 872.68K | -15.68% | -44.88% | -80.55% | -98.77% |
ARB IOT Group LtdUS ARBB | 4.62 | +7.94% | +0.34 | 934 | 4.12K | 9.58% | 8.16M | +6.21% | +11.33% | -17.50% | -20.07% |
Fervo Energy Co.US FRVO | 15.73 | -8.76% | -1.51 | 6.07M | 98.31M | 9.57% | 4.63B | -12.51% | -21.97% | -55.46% | -41.74% |
Greenland Energy CoUS GLND | 1.23 | +6.96% | +0.08 | 592.44K | 701.01K | 9.57% | 53.79M | -8.21% | +10.31% | -53.58% | -91.69% |
Myriad GeneticsUS MYGN | 3.36 | +5.33% | +0.17 | 3.94M | 12.61M | 9.56% | 321.22M | +4.02% | +4.02% | -22.22% | -45.37% |
Tradr 2X Long APLD Daily ETFUS APLX | 8.00 | -9.50% | -0.84 | 1.16M | 9.58M | 9.56% | 60.76M | +5.54% | -34.85% | -75.46% | -52.81% |