| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2X Long CRML Daily ETFUS CRMX | 4.64 | -10.16% | -0.52 | 160.69K | 779.68K | 8.52% | 8.40M | -15.17% | -8.12% | -68.74% | -93.54% |
Defiance Daily Target 2x Long AMPX ETFUS AMPU | 2.09 | -5.86% | -0.13 | 276.37K | 588.23K | 8.51% | 3.47M | -0.71% | -44.12% | -76.33% | -89.28% |
Unusual Machines IncUS UMAC | 23.53 | -3.25% | -0.79 | 2.84M | 69.26M | 8.51% | 1.18B | -0.08% | -12.95% | -4.85% | +84.69% |
Creative Media & Community TrustUS CMCT | 2.74 | -2.84% | -0.08 | 7K | 20.03K | 8.51% | 8.08M | -23.68% | -41.08% | -29.92% | -92.61% |
Firefly Aerospace Inc.US FLY | 20.90 | -4.17% | -0.91 | 2.17M | 46.78M | 8.51% | 3.50B | -0.81% | -21.25% | -37.35% | -6.57% |
RYTHM Inc.US RYM | 23.16 | -2.03% | -0.48 | 18.11K | 425.22K | 8.50% | 50.47M | -3.50% | +12.48% | -17.29% | +8.53% |
LESAKA TECHNOLOGIES INCUS LSAK | 4.49 | -2.18% | -0.10 | 172.71K | 772.24K | 8.50% | 384.96M | +2.98% | -5.67% | -4.47% | -5.87% |
Datavault AI Inc.US DVLT | 0.2028 | -1.55% | -0.0032 | 26.41M | 5.44M | 8.50% | 192.60M | -28.94% | -34.58% | -48.40% | -68.90% |
Lovesac Co.US LOVE | 14.26 | -11.04% | -1.77 | 715.53K | 10.27M | 8.48% | 205.68M | -12.08% | -17.52% | -8.82% | -3.32% |
Altisource Portfolio Solutions SAUS ASPS | 5.85 | +3.36% | +0.19 | 21.90K | 124.92K | 8.48% | 66.81M | +4.28% | +3.54% | -12.16% | -15.83% |
Eloxx Pharmaceuticals (Uplisting)US ELOX | 16.28 | -1.75% | -0.29 | 28.69K | 471.34K | 8.48% | 65.71M | +2.78% | -10.87% | +10.75% | +16279900.00% |
Oncolytics Biotech IncUS ONCY | 0.7720 | -2.89% | -0.0230 | 3.79M | 3.11M | 8.48% | 98.44M | -12.27% | -6.28% | -9.20% | -11.67% |
Leverage Shares 2X Long MP Daily ETFUS MPG | 4.43 | -10.71% | -0.53 | 162.00K | 740.45K | 8.47% | 4.19M | -12.34% | -13.14% | -31.85% | -33.92% |
Leverage Shares 2X Long DUOL Daily ETFUS DUOG | 55.14 | +8.55% | +4.35 | 4K | 221.72K | 8.46% | 3.91M | -16.16% | +11.49% | +14.83% | -52.84% |
XcelUS XELB | 0.8939 | +0.62% | +0.0055 | 10K | 8.55K | 8.46% | 5.86M | +0.98% | -12.36% | -53.44% | -17.23% |
SailPoint Parent, LPUS SAIL | 17.64 | +0.34% | +0.06 | 5.30M | 94.93M | 8.46% | 9.95B | -3.66% | -5.82% | +24.14% | -12.80% |
Corgi LASR 2x Daily ETFUS LASC | 6.50 | -7.57% | -0.53 | 30.79K | 208.65K | 8.46% | 520.00K | -1.10% | -47.30% | 0.00% | -71.75% |
TRADR 2X LONG XNDU DAILY ETFUS XNDX | 6.19 | -2.83% | -0.18 | 72.60K | 469.89K | 8.46% | 3.22M | -18.87% | -31.85% | -64.83% | -75.33% |
Universal Security InstrumentsUS UUU | 5.30 | -2.57% | -0.14 | 52.98K | 293.26K | 8.46% | 16.05M | +1.15% | +48.88% | +2.12% | +2.71% |
Immutep LimitedUS IMMP | 0.3251 | -8.45% | -0.0300 | 151.23K | 50.49K | 8.45% | 47.85M | -15.10% | -15.14% | -12.21% | -88.63% |