| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ONEASCENT CORE PLUS BOND ETFUS OACP | 22.10 | -0.07% | -0.01 | 33.52K | 741.63K | 0.45% | 268.54M | -1.01% | -1.69% | -2.96% | -4.06% |
iShares Currency Hedged MSCI Emerging Markets ETFUS HEEM | 42.43 | +1.06% | +0.44 | 11.08K | 470.36K | 0.45% | 293.21M | +0.39% | +0.15% | -4.34% | +22.07% |
Franklin FTSE Japan ETFUS FLJP | 41.90 | +2.22% | +0.91 | 383.82K | 16.08M | 0.45% | 4.17B | +0.53% | +0.10% | +3.84% | +21.63% |
First Trust Active Factor Large Cap ETFUS AFLG | 44.68 | +0.97% | +0.43 | 44.06K | 1.97M | 0.45% | 775.20M | -1.15% | -1.45% | +2.22% | +14.27% |
MATTHEWS CHINA DISCOVERY ACTIVE ETFUS MCHS | 39.90 | -0.03% | -0.01 | 4K | 151.83K | 0.45% | 19.15M | -2.13% | -6.69% | -16.29% | +22.53% |
Goldman Sachs ActiveBeta Japan Equity ETFUS GSJY | 56.49 | +2.28% | +1.26 | 6K | 356.41K | 0.45% | 101.68M | +0.64% | +3.54% | +6.23% | +21.25% |
Nuveen ESG Large-Cap Value ETFUS NULV | 53.60 | +1.03% | +0.55 | 81.34K | 4.35M | 0.45% | 2.53B | -1.10% | -0.58% | +5.54% | +18.97% |
Dimensional International Core Equity Market ETFUS DFAI | 42.77 | +0.92% | +0.39 | 1.96M | 83.79M | 0.45% | 18.16B | -1.54% | -1.43% | +1.50% | +12.23% |
FIDELITY ENHANCED LARGE CAP VALUE ETFUS FELV | 42.63 | +1.02% | +0.43 | 115.30K | 4.91M | 0.45% | 3.40B | -1.30% | -1.02% | +5.94% | +22.99% |
VistaShares Defense Supercycle ETFUS AMMO | 24.50 | +0.28% | +0.07 | 820 | 20.12K | 0.45% | 2.70M | -2.18% | -13.30% | 0.00% | -0.12% |
Merchants BancorpUS MBINN | 20.01 | +0.05% | +0.01 | 3K | 66.51K | 0.45% | 157.02M | +0.10% | +0.03% | -1.09% | +8.93% |
GMO U.S. QUALITY ETFUS QLTY | 42.59 | +0.78% | +0.33 | 263.00K | 11.21M | 0.45% | 5.11B | -1.73% | -1.89% | +2.82% | +10.74% |
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 29.00 | +0.28% | +0.08 | 32.27K | 936.95K | 0.45% | 430.65M | -0.79% | +1.92% | +0.17% | +5.72% |
Fidelity Low Volatility Factor ETFUS FDLO | 72.01 | +0.98% | +0.70 | 52.25K | 3.77M | 0.45% | 1.41B | -1.36% | -1.53% | +3.43% | +7.88% |
Vanguard Wellington U.S. Growth Active ETFUS VUSG | 65.19 | +0.87% | +0.56 | 73.53K | 4.80M | 0.45% | 34.55M | -0.84% | -2.38% | +2.02% | +7.17% |
VanEck Short High Yield Muni ETFUS SHYD | 22.30 | -0.04% | -0.01 | 149.66K | 3.34M | 0.45% | 454.92M | -0.98% | -1.98% | -2.45% | -2.66% |
iShares MSCI France ETFUS EWQ | 44.93 | +0.69% | +0.31 | 142.47K | 6.41M | 0.45% | 350.45M | -1.77% | -5.15% | -2.62% | -0.13% |
iShares U.S. Equity Factor Rotation Active ETFUS DYNF | 69.77 | +0.87% | +0.60 | 2.79M | 195.15M | 0.45% | 41.87B | -0.75% | -0.80% | +3.19% | +14.73% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 24.53 | -0.08% | -0.02 | 45.78K | 1.13M | 0.45% | 311.53M | -1.13% | -2.10% | -3.69% | -3.65% |
Corgi AMZN 2x Daily ETFUS AMAA | 30.25 | +4.18% | +1.21 | 670 | 20.14K | 0.45% | 453.69K | -1.85% | -7.20% | 0.00% | +15.27% |