| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SoFi Social 50 ETFUS SFYF | 63.62 | +0.88% | +0.55 | 3K | 191.17K | 0.43% | 42.63M | -1.03% | -0.08% | +2.09% | +13.88% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 24.51 | -0.12% | -0.03 | 2.85M | 69.90M | 0.43% | 6.44B | -1.29% | -2.39% | -3.69% | -4.54% |
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 25.73 | +0.02% | +0.01 | 2K | 62.71K | 0.43% | 146.63M | +0.21% | +0.30% | +1.72% | +1.36% |
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETFUS PDN | 47.20 | +0.90% | +0.42 | 8K | 373.14K | 0.43% | 361.08M | -1.29% | -0.45% | +1.27% | +11.89% |
Innovator Growth-100 Power Buffer ETF - DecemberUS NDEC | 30.58 | +0.54% | +0.16 | 5K | 152.75K | 0.43% | 62.69M | +0.04% | +0.25% | +2.16% | +10.26% |
Vanguard FTSE All-World ex-US ETFUS VEU | 85.18 | +1.04% | +0.88 | 2.38M | 202.49M | 0.43% | 70.21B | -0.90% | -0.62% | +0.55% | +15.80% |
VictoryShares US Small Mid Cap Value Momentum ETFUS USVM | 107.56 | +0.54% | +0.58 | 43.94K | 4.73M | 0.43% | 1.77B | -1.29% | -3.44% | +0.21% | +17.80% |
YieldMax TSLA Performance & Distribution Target 25 ETFUS TEST | 37.64 | +0.34% | +0.13 | 2K | 61.00K | 0.43% | 2.82M | -3.30% | +2.25% | -15.91% | -28.79% |
iShares Aaa - A Rated Corporate Bond ETFUS QLTA | 45.76 | -0.07% | -0.03 | 137.20K | 6.29M | 0.43% | 1.19B | -0.93% | -1.84% | -3.70% | -4.85% |
Fidelity Fundamental Emerging Markets ETFUS FFEM | 42.74 | +1.09% | +0.46 | 11.66K | 497.95K | 0.43% | 64.11M | +0.53% | +1.23% | -2.23% | +27.91% |
Tema Durable Quality ETFUS TOLL | 40.36 | +0.91% | +0.37 | 5K | 211.49K | 0.43% | 60.53M | +3.82% | -0.51% | -0.10% | +14.58% |
Neuberger Disrupters ETFUS NBDS | 40.00 | +0.90% | +0.36 | 50.50K | 2.03M | 0.43% | 180.18M | -1.83% | -5.80% | -1.95% | +12.83% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 105.66 | +0.86% | +0.90 | 192.84K | 20.40M | 0.42% | 12.14B | -1.40% | -1.97% | +2.65% | +11.12% |
PIMCO Municipal Income Opportunities Active Exchange-Traded FundUS MINO | 43.71 | +0.30% | +0.13 | 295.59K | 12.91M | 0.42% | 747.44M | -0.93% | -3.06% | -3.98% | -3.55% |
JPMorgan Diversified Return U.S. Mid Cap Equity ETFUS JPME | 124.89 | +0.76% | +0.94 | 9K | 1.07M | 0.42% | 471.46M | -1.75% | -2.98% | +0.52% | +14.94% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 63.04 | +0.88% | +0.55 | 1.06M | 66.79M | 0.42% | 36.61B | -1.28% | -1.05% | +2.35% | +10.97% |
VanEck Intermediate Muni ETFUS ITM | 44.96 | +0.33% | +0.15 | 685.54K | 30.84M | 0.42% | 2.03B | -0.76% | -2.89% | -4.05% | -4.66% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 23.60 | +0.05% | +0.01 | 4K | 98.00K | 0.42% | 44.84M | -1.51% | -2.06% | -5.51% | -4.75% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 28.44 | +0.42% | +0.12 | 13.30K | 378.78K | 0.42% | 123.71M | +0.18% | +0.46% | +3.23% | +9.32% |
TBG DIVIDEND FOCUS ETFUS TBG | 37.96 | +0.50% | +0.19 | 36.47K | 1.38M | 0.42% | 280.52M | -2.94% | -3.15% | +1.52% | +13.69% |