US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Siyata Mobile Inc. US SYTA	3.07	0.00%	0.00	0	0	0.00%	38.03M	-75.00%	-75.00%	-75.00%	-75.00%
Synlogic, Inc. US SYBX	1.22	0.00%	0.00	9	10.87	0.00%	0	+117.86%	+117.86%	+117.86%	+8.93%
ETC 6 Meridian Quality Growth ETF US SXQG	32.62	+0.57%	+0.19	1K	44.22K	0.00%	61.17M	-3.63%	-3.17%	+3.23%	-0.93%
Stillwater Mining US SWC	18.00	0.00%	0.00	0	0	0.00%	6.75B	0.00%	0.00%	0.00%	0.00%
Seven Oaks Acquisition US SVOKU	9.42	0.00%	0.00	0	0	0.00%	243.74M	0.00%	0.00%	0.00%	0.00%
Spring Valley Acquisition Corp IV US SVIV	10.18	0.00%	0.00	209	2.13K	0.00%	312.19M	-0.15%	-0.20%	-2.16%	+0.99%
Stellar V Capital Corp. US SVCCU	10.71	0.00%	0.00	2	21	0.00%	231.50M	0.00%	+0.56%	-2.10%	+1.81%
STELLAR V CAPITAL CORP US SVCC	10.69	+0.09%	+0.01	119	1.27K	0.00%	231.06M	+0.19%	+0.56%	+1.42%	+3.14%
Silicon Valley Acquisition Corp. US SVAQU	10.48	0.00%	0.00	0	0	0.00%	216.15M	0.00%	+1.26%	+1.55%	+5.38%
Silicon Valley Acquisition Corp US SVAQ	10.07	0.00%	0.00	48	489.19	0.00%	295.26M	+0.10%	+0.40%	-0.30%	+1.21%
Spring Valley Acquisition Corp III US SVACU	10.00	0.00%	0.00	0	0	0.00%	266.67M	0.00%	0.00%	-7.58%	-2.91%
Sinovac Biotech US SVA	6.47	0.00%	0.00	0	0	0.00%	464.94M	0.00%	0.00%	0.00%	0.00%
SOLARBANK CORP US SUUN	1.44	0.00%	0.00	0	0	0.00%	67.75M	0.00%	0.00%	0.00%	-20.44%
AdvisorShares Insiders Advantage ETF US SURE	148.03	+0.71%	+1.04	17	3K	0.00%	56.25M	-2.30%	-3.42%	+2.01%	+13.36%
TCW Transform Supply Chain ETF US SUPP	78.19	+1.51%	+1.16	96	8K	0.00%	11.73M	+0.16%	-6.60%	-7.04%	+11.12%
PROSHARES SUPPLY CHAIN LOGISTICS ETF US SUPL	46.10	+0.23%	+0.10	156	7.24K	0.00%	2.31M	-1.34%	-3.48%	-2.82%	+15.66%
XUHANG HOLDINGS LIMITED US SUNH	4.00	0.00%	0.00	0	0	0.00%	243.22M	0.00%	0.00%	0.00%	0.00%
SUMA ACQUISITION CORP US SUMAU	10.25	0.00%	0.00	2	20	0.00%	240.32M	0.00%	0.00%	+0.99%	+2.50%
SUMA Acquisition Corp US SUMA	9.94	0.00%	0.00	12	120	0.00%	233.06M	+0.10%	-0.10%	+0.91%	+0.41%
Defiance Daily Target 2X Short TSM ETF US STSM	33.24	-2.12%	-0.72	167	5.63K	0.00%	941.53K	-7.94%	-2.84%	-15.62%	-66.81%

1 ...550 551 552 553 554 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-range?page=552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:551,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"SYTA","nameCN":"Siyata Mobile Inc.","changeRate":0,"change":0,"latestPrice":3.07,"close":3.07,"volume":0,"market":"US","high":3.07,"low":3.07,"preClose":3.07,"open":3.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38028704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.68,"week52Low":3.07,"changeRate5Day":-0.75,"changeRate20Day":-0.75,"changeRate60Day":-0.75,"changeRateWTD":-0.75,"changeRateMTD":-0.75,"changeRateQTD":-0.75,"changeRateYTD":-0.75,"amount":0,"eps":0,"lyrEps":-154.658371,"lyrPeRate":0,"pbRate":2.259263,"volumeRatio":0.359979,"roa":-0.504581,"roe":-1.919017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38028704,"shortable":0,"shares":12387200,"floatShares":12387200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SYBX","nameCN":"Synlogic, Inc.","changeRate":0,"change":0,"latestPrice":1.22,"close":1.22,"volume":9,"market":"US","high":1.22,"low":1.22,"preClose":1.22,"open":1.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.87,"week52Low":0.5401,"changeRate5Day":1.178571,"changeRate20Day":1.178571,"changeRate60Day":1.178571,"changeRateWTD":1.178571,"changeRateMTD":1.178571,"changeRateQTD":0.740371,"changeRateYTD":0.089286,"amount":10.871,"eps":0,"lyrEps":-1.915267,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.169703,"roe":-0.05323,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":4.7814,"impliedVolPercentile":0},{"symbol":"SXQG","nameCN":"ETC 6 Meridian Quality Growth ETF","changeRate":0.005709,"change":0.1852,"latestPrice":32.6229,"close":32.6229,"volume":1355,"market":"US","high":32.63,"low":32.63,"preClose":32.4377,"open":32.63,"turnoverRate":0.000723,"peRate":0,"amplitude":0,"marketValue":61173222.4098,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.9239,"week52Low":29.1,"changeRate5Day":-0.036251,"changeRate20Day":-0.031674,"changeRate60Day":0.032334,"changeRateWTD":-0.023553,"changeRateMTD":-0.034731,"changeRateQTD":0.041407,"changeRateYTD":-0.009317,"amount":44217.998505,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.220368,"roa":0,"roe":0,"changeRate5Min":-0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61173222.4098,"shortable":3,"shares":1875162,"floatShares":1875162,"hourTrading":{"tag":"盘后","latestPrice":32.63,"preClose":32.6229,"latestTime":"16:10 EDT","volume":6,"amount":195.7374,"timestamp":1789157404896,"change":0.0071000000000012164,"changeRate":0.0002176385299897071},"postHourTrading":{"tag":"盘后","latestPrice":32.63,"preClose":32.6229,"latestTime":"16:10 EDT","volume":6,"amount":195.7374,"timestamp":1789157404896,"change":0.0071000000000012164,"changeRate":0.0002176385299897071},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWC","nameCN":"Stillwater Mining","changeRate":0,"change":0,"latestPrice":18,"close":18,"volume":0,"market":"US","high":18,"low":18,"preClose":18,"open":18,"turnoverRate":0,"peRate":225.000005,"amplitude":0,"marketValue":6747132690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.08,"lyrEps":0,"lyrPeRate":0,"pbRate":7.368134,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4706829450,"shortable":3,"shares":374840705,"floatShares":261490525,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVOKU","nameCN":"Seven Oaks Acquisition","changeRate":0,"change":0,"latestPrice":9.42,"close":9.42,"volume":0,"market":"US","high":9.42,"low":9.42,"preClose":9.42,"open":9.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":243742500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":9.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1304,"lyrEps":0,"lyrPeRate":0,"pbRate":48.748412,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243742500,"shortable":3,"shares":25875000,"floatShares":25875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVIV","nameCN":"Spring Valley Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":209,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":312187006,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":9.55,"changeRate5Day":-0.001471,"changeRate20Day":-0.001961,"changeRate60Day":-0.021624,"changeRateWTD":0,"changeRateMTD":-0.001961,"changeRateQTD":0,"changeRateYTD":0.009921,"amount":2126.000008,"eps":-0.028188,"lyrEps":-0.028188,"lyrPeRate":0,"pbRate":-14202.584323,"volumeRatio":0.003565,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215816000,"shortable":3,"shares":30666700,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCCU","nameCN":"Stellar V Capital Corp.","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":2,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":47.11672,"amplitude":0,"marketValue":231495846.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.69,"week52Low":10.31,"changeRate5Day":0,"changeRate20Day":0.005634,"changeRate60Day":-0.021024,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.010166,"changeRateYTD":0.018061,"amount":21,"eps":0.227308,"lyrEps":-0.026002,"lyrPeRate":0,"pbRate":-4555.032206,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160650000,"shortable":3,"shares":21614925,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCC","nameCN":"STELLAR V CAPITAL CORP","changeRate":0.000936,"change":0.01,"latestPrice":10.69,"close":10.69,"volume":119,"market":"US","high":10.69,"low":10.69,"preClose":10.68,"open":10.69,"turnoverRate":0.000009,"peRate":46.959082,"amplitude":0,"marketValue":231063548.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7,"week52Low":10.21,"changeRate5Day":0.001874,"changeRate20Day":0.005644,"changeRate60Day":0.014231,"changeRateWTD":0.001874,"changeRateMTD":0.001874,"changeRateQTD":0.01327,"changeRateYTD":0.031356,"amount":1271.999981,"eps":0.227645,"lyrEps":0.261507,"lyrPeRate":40.878447,"pbRate":1.570519,"volumeRatio":0.056911,"roa":-0.004674,"roe":0.069943,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136765722,"shortable":3,"shares":21614925,"floatShares":12793800,"overnightTrading":{"tag":"夜盘","latestPrice":10.6899995803833,"preClose":10.6899995803833,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVAQU","nameCN":"Silicon Valley Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":119.498287,"amplitude":0,"marketValue":216150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":9.935,"changeRate5Day":0,"changeRate20Day":0.01256,"changeRate60Day":0.015504,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.053796,"amount":0,"eps":0.0877,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.967742,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216150000,"shortable":3,"shares":20625000,"floatShares":20625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVAQ","nameCN":"Silicon Valley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":48,"market":"US","high":10.08,"low":10.08,"preClose":10.07,"open":10.08,"turnoverRate":0.000002,"peRate":114.823259,"amplitude":0,"marketValue":295262470,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.16,"week52Low":9.86,"changeRate5Day":0.000994,"changeRate20Day":0.003988,"changeRate60Day":-0.00297,"changeRateWTD":0.000994,"changeRateMTD":0.002489,"changeRateQTD":-0.001982,"changeRateYTD":0.01206,"amount":489.191483,"eps":0.0877,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.034175,"volumeRatio":0.001407,"roa":0,"roe":0,"changeRate5Min":-0.000992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212345083,"shortable":3,"shares":29321000,"floatShares":21086900,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"19:30 EDT","volume":5,"amount":50.35,"timestamp":1789169406658,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.1386,"preClose":10.07,"latestTime":"07:11 EDT","volume":1,"amount":10.1386,"timestamp":1789125064569,"change":0.0686,"changeRate":0.006812313803376365},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"19:30 EDT","volume":5,"amount":50.35,"timestamp":1789169406658,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVACU","nameCN":"Spring Valley Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":266666670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4999,"week52Low":9.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.075786,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.036609,"changeRateYTD":-0.029126,"amount":0,"eps":-13.7154,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.271208,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":26666667,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVA","nameCN":"Sinovac Biotech","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":464938741.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":6.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.37,"lyrEps":1.055174,"lyrPeRate":6.13169,"pbRate":0.622861,"volumeRatio":0.521912,"roa":0.114614,"roe":0.251547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201663430,"shortable":3,"shares":71860702,"floatShares":31169000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUUN","nameCN":"SOLARBANK CORP","changeRate":0,"change":0,"latestPrice":1.44,"close":1.44,"volume":0,"market":"US","high":1.44,"low":1.44,"preClose":1.44,"open":1.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67752351.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.35,"week52Low":0.45425,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.20442,"amount":0,"eps":-0.186598,"lyrEps":-0.711216,"lyrPeRate":0,"pbRate":2.361285,"volumeRatio":0.592472,"roa":-0.051481,"roe":-0.156733,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65515104,"shortable":0,"shares":47050244,"floatShares":45496600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SURE","nameCN":"AdvisorShares Insiders Advantage ETF","changeRate":0.007058,"change":1.0375,"latestPrice":148.03,"close":148.03,"volume":17,"market":"US","high":146.9925,"low":146.9925,"preClose":146.9925,"open":146.9925,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":56251400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.2942,"week52Low":119.31,"changeRate5Day":-0.023028,"changeRate20Day":-0.034217,"changeRate60Day":0.020053,"changeRateWTD":-0.016771,"changeRateMTD":-0.020115,"changeRateQTD":-0.006283,"changeRateYTD":0.133635,"amount":2567,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.07019,"roa":0,"roe":0,"changeRate5Min":0.007058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2935,"divideRate":0.008738,"floatMarketCap":56251400,"shortable":3,"shares":380000,"floatShares":380000,"hourTrading":{"tag":"盘后","latestPrice":146.9925,"preClose":148.03,"latestTime":"19:30 EDT","volume":8,"amount":1184.24,"timestamp":1789169406564,"change":-1.0374999999999943,"changeRate":-0.007008714449773656},"postHourTrading":{"tag":"盘后","latestPrice":146.9925,"preClose":148.03,"latestTime":"19:30 EDT","volume":8,"amount":1184.24,"timestamp":1789169406564,"change":-1.0374999999999943,"changeRate":-0.007008714449773656},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUPP","nameCN":"TCW Transform Supply Chain ETF","changeRate":0.015056,"change":1.1597,"latestPrice":78.1856,"close":78.1856,"volume":96,"market":"US","high":77.0259,"low":77.0259,"preClose":77.0259,"open":77.0259,"turnoverRate":0.00064,"peRate":0,"amplitude":0,"marketValue":11727840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.9787,"week52Low":67.9975,"changeRate5Day":0.001637,"changeRate20Day":-0.066019,"changeRate60Day":-0.070435,"changeRateWTD":-0.014925,"changeRateMTD":-0.006423,"changeRateQTD":-0.082544,"changeRateYTD":0.111184,"amount":7536,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.605296,"roa":0,"roe":0,"changeRate5Min":0.015056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2465,"divideRate":0.003153,"floatMarketCap":11727840,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":77.0259,"preClose":78.1856,"latestTime":"16:15 EDT","volume":8,"amount":625.4848,"timestamp":1789157700229,"change":-1.1597000000000008,"changeRate":-0.014832654606474862},"postHourTrading":{"tag":"盘后","latestPrice":77.0259,"preClose":78.1856,"latestTime":"16:15 EDT","volume":8,"amount":625.4848,"timestamp":1789157700229,"change":-1.1597000000000008,"changeRate":-0.014832654606474862},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUPL","nameCN":"PROSHARES SUPPLY CHAIN LOGISTICS ETF","changeRate":0.002263,"change":0.1041,"latestPrice":46.1024,"close":46.1024,"volume":156,"market":"US","high":46.17,"low":46.17,"preClose":45.9983,"open":46.17,"turnoverRate":0.00312,"peRate":0,"amplitude":0,"marketValue":2305166.1024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.16,"week52Low":36.6885,"changeRate5Day":-0.013418,"changeRate20Day":-0.034812,"changeRate60Day":-0.028228,"changeRateWTD":-0.017999,"changeRateMTD":-0.02987,"changeRateQTD":0.008192,"changeRateYTD":0.156602,"amount":7244.999817,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.51163,"roa":0,"roe":0,"changeRate5Min":-0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1637,"divideRate":0.025242,"floatMarketCap":2305166.1024,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":46.17,"preClose":46.1024,"latestTime":"16:15 EDT","volume":8,"amount":368.8192,"timestamp":1789157700148,"change":0.06759999999999877,"changeRate":0.001466301103630153},"postHourTrading":{"tag":"盘后","latestPrice":46.17,"preClose":46.1024,"latestTime":"16:15 EDT","volume":8,"amount":368.8192,"timestamp":1789157700148,"change":0.06759999999999877,"changeRate":0.001466301103630153},"overnightTrading":{"tag":"夜盘","latestPrice":46.10240173339844,"preClose":46.10240173339844,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.0361,"impliedVolPercentile":0.1873},{"symbol":"SUNH","nameCN":"XUHANG HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":26.143791,"amplitude":0,"marketValue":243220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.153,"lyrEps":0.149295,"lyrPeRate":26.792592,"pbRate":0.355979,"volumeRatio":0,"roa":0.044989,"roe":0.079266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8000000,"shortable":3,"shares":60805000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMAU","nameCN":"SUMA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":2,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":240324575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009852,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014851,"changeRateYTD":0.025,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":58672.991943,"volumeRatio":0.060241,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240324575,"shortable":3,"shares":23446300,"floatShares":23446300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMA","nameCN":"SUMA Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9401,"close":9.9401,"volume":12,"market":"US","high":9.9401,"low":9.9401,"preClose":9.9401,"open":9.9401,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":233058566.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.11,"week52Low":9.83,"changeRate5Day":0.001017,"changeRate20Day":-0.000995,"changeRate60Day":0.009147,"changeRateWTD":0.001017,"changeRateMTD":0.004051,"changeRateQTD":0.005066,"changeRateYTD":0.004051,"amount":120,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":56899.064119,"volumeRatio":0.020101,"roa":0,"roe":0,"changeRate5Min":0.027932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131650660.44,"shortable":3,"shares":23446300,"floatShares":13244400,"preHourTrading":{"tag":"盘前","latestPrice":9.67,"preClose":9.9401,"latestTime":"04:05 EDT","volume":2,"amount":19.93,"timestamp":1789113957831,"change":-0.27009999999999934,"changeRate":-0.027172764861520444},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STSM","nameCN":"Defiance Daily Target 2X Short TSM ETF","changeRate":-0.021206,"change":-0.7201,"latestPrice":33.2369,"close":33.2369,"volume":167,"market":"US","high":33.8,"low":33.8,"preClose":33.957,"open":33.8,"turnoverRate":0.005895,"peRate":0,"amplitude":0,"marketValue":941534.9032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.168,"week52Low":29.9,"changeRate5Day":-0.079407,"changeRate20Day":-0.028388,"changeRate60Day":-0.15621,"changeRateWTD":-0.021408,"changeRateMTD":-0.084887,"changeRateQTD":0.107159,"changeRateYTD":-0.668141,"amount":5633.999924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044562,"roa":0,"roe":0,"changeRate5Min":-0.01666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":941534.9032,"shortable":3,"shares":28328,"floatShares":28328,"hourTrading":{"tag":"盘后","latestPrice":33.2369,"preClose":33.2369,"latestTime":"16:17 EDT","volume":2,"amount":66.7,"timestamp":1789157863330,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.85,"preClose":33.957,"latestTime":"04:27 EDT","volume":1,"amount":33.85,"timestamp":1789115248703,"change":-0.10699999999999932,"changeRate":-0.0031510439673704776},"postHourTrading":{"tag":"盘后","latestPrice":33.2369,"preClose":33.2369,"latestTime":"16:17 EDT","volume":2,"amount":66.7,"timestamp":1789157863330,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.236900329589844,"preClose":33.236900329589844,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}