| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares 2x Long P Daily ETFUS PUL | 35.59 | +8.40% | +2.76 | 225 | 7.52K | 0.00% | 711.80K | -0.77% | -33.54% | 0.00% | +45.38% |
Praetorian Acquisition Corp.US PTORU | 10.15 | 0.00% | 0.00 | 2 | 20 | 0.00% | 344.32M | 0.00% | +0.50% | +0.50% | +1.50% |
Corgi IP Licensing & Royalties ETFUS PTNT | 24.15 | 0.00% | 0.00 | 46 | 1.14K | 0.00% | 1.09M | -1.48% | -3.56% | -8.69% | -5.63% |
Pitanium LimitedUS PTNM | 10.39 | 0.00% | 0.00 | 0 | 0 | 0.00% | 238.16M | 0.00% | 0.00% | 0.00% | 0.00% |
Global X PropTech ETFUS PTEC | 39.56 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.98M | 0.00% | 0.00% | 0.00% | 0.00% |
PropTech AcquisitionUS PTACU | 10.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 219.63M | -0.10% | -0.10% | +0.30% | +0.40% |
Patriot Acquisition CorpUS PTAC | 9.96 | 0.00% | 0.00 | 6 | 60 | 0.00% | 217.88M | +0.20% | +0.20% | 0.00% | -0.10% |
Plus Therapeutics, Inc.US PSTV | 3.87 | 0.00% | 0.00 | 0 | 0 | 0.00% | 26.56M | 0.00% | 0.00% | -15.32% | -69.78% |
Invesco Active U.S. Real Estate ETFUS PSR | 101.11 | +0.65% | +0.66 | 483 | 48.90K | 0.00% | 57.63M | -1.53% | -3.77% | -3.07% | +11.92% |
Pacer Swan SOS Moderate (April) ETFUS PSMR | 32.71 | 0.00% | 0.00 | 11 | 378.00 | 0.00% | 90.76M | -0.47% | -0.05% | +1.65% | +9.55% |
Pacer Swan SOS Moderate (October) ETFUS PSMO | 33.23 | 0.00% | 0.00 | 7 | 233.00 | 0.00% | 151.20M | -0.37% | +0.14% | +2.37% | +8.04% |
Pacer Swan SOS Moderate (January) ETFUS PSMD | 34.92 | 0.00% | 0.00 | 7 | 245 | 0.00% | 94.28M | -0.61% | -0.22% | +1.81% | +7.56% |
Invesco Dorsey Wright Consumer Staples Momentum ETFUS PSL | 109.95 | +0.36% | +0.39 | 426 | 46.88K | 0.00% | 80.26M | -3.70% | -4.56% | -1.99% | +9.48% |
Pacer Swan SOS Flex (October) ETFUS PSFO | 35.44 | 0.00% | 0.00 | 9 | 320.00 | 0.00% | 38.10M | -0.62% | -0.10% | +2.54% | +9.37% |
Pacer Swan SOS Flex (April) ETFUS PSFM | 35.46 | 0.00% | 0.00 | 8 | 285 | 0.00% | 25.70M | -0.60% | -0.13% | +1.78% | +11.39% |
Pacer Swan SOS Flex (January) ETFUS PSFD | 40.79 | +0.52% | +0.21 | 269 | 10.99K | 0.00% | 60.17M | -0.28% | +0.10% | +2.42% | +9.15% |
Pacer Swan SOS Conservative (April) ETFUS PSCW | 30.49 | 0.00% | 0.00 | 6 | 184.00 | 0.00% | 60.98M | -0.46% | -0.02% | +1.62% | +9.33% |
Pacer Swan SOS Conservative (October) ETFUS PSCQ | 32.05 | +0.41% | +0.13 | 9 | 289.13 | 0.00% | 47.27M | +0.08% | +0.56% | +2.80% | +8.58% |
Invesco S&P SmallCap Materials ETFUS PSCM | 97.30 | -0.19% | -0.18 | 361 | 35.25K | 0.00% | 20.43M | -2.49% | -4.58% | -7.93% | +16.40% |
Pacer Swan SOS Conservative (July) ETFUS PSCJ | 32.02 | 0.00% | 0.00 | 21 | 676.00 | 0.00% | 41.63M | -1.06% | -1.07% | +1.52% | +6.34% |