US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Eagle Capital Growth Fund, Inc. US GRF	10.43	0.00%	0.00	17	180.00	0.00%	41.36M	+1.02%	+1.12%	+4.15%	-2.57%
Greenidge Generation Holdings Inc. US GREEL	24.65	0.00%	0.00	773	19.26K	0.00%	0	+0.20%	-0.60%	+10.02%	+33.39%
Graf Global Corp. US GRAF.U	11.39	0.00%	0.00	0	0	0.00%	327.46M	0.00%	0.00%	+3.45%	-6.64%
GRAF GLOBAL CORP US GRAF	10.82	0.00%	0.00	0	0	0.00%	153.21M	0.00%	0.00%	+0.19%	+0.60%
Intelligent alpha atlas ETF US GPT	33.58	-1.41%	-0.48	261	8.81K	0.00%	23.17M	-0.92%	-3.10%	-0.81%	+12.21%
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF US GPRF	48.85	-0.39%	-0.19	213	10.46K	0.00%	144.11M	-0.68%	-1.20%	-2.42%	-3.52%
GP-Act III Acquisition Corp. (New 2024 Filing) US GPATU	11.01	0.00%	0.00	0	0	0.00%	316.54M	0.00%	-0.72%	+1.19%	+2.71%
GP-Act III Acquisition Corp US GPAT	10.97	0.00%	0.00	37	411.00	0.00%	177.29M	+0.37%	-1.70%	+0.46%	+2.62%
Global Partner Acquisition Corp II US GPACU	10.17	0.00%	0.00	0	0	0.00%	299.10M	0.00%	+0.39%	+0.79%	+1.60%
Global Partner Acquisition Corp II US GPAC	10.06	0.00%	0.00	29	293.00	0.00%	295.86M	0.00%	+0.40%	+0.80%	+1.11%
Lazydays US GORV	0.4211	0.00%	0.0000	0	0	0.00%	1.57M	0.00%	0.00%	0.00%	0.00%
Gladstone Commercial US GOODM	25.01	0.00%	0.00	0	0	0.00%	87.78M	0.00%	0.00%	0.00%	0.00%
Direxion GOOGL Defined Income Boost ETF US GOIB	23.78	+0.69%	+0.16	471	11.15K	0.00%	1.90M	-1.35%	-4.33%	0.00%	-4.97%
Corgi Genomics & Precision Medicine ETF US GNMX	33.90	-1.45%	-0.50	268	9.11K	0.00%	2.54M	-4.88%	+4.57%	+27.63%	+32.63%
GMS Inc US GMS	109.96	0.00%	0.00	0	0	0.00%	4.18B	0.00%	0.00%	0.00%	0.00%
Gammaroad Market Navigation Etf US GMMA	21.77	-0.39%	-0.08	11	239.00	0.00%	6.53M	-0.59%	-1.28%	+0.13%	+2.87%
Spdr S&P Emerging Latin America Etf US GML	52.36	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFIU	11.10	0.00%	0.00	0	0	0.00%	133.52M	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFI	11.04	0.00%	0.00	0	0	0.00%	56.37M	0.00%	0.00%	0.00%	0.00%
YIELDMAX GME OPTION INCOME STRATEGY ETF US GMEY	23.88	+0.79%	+0.19	371	8.81K	0.00%	1.79M	+1.96%	+1.04%	-17.41%	-32.50%

1 ...604 605 606 607 608 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-range?page=606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:605,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"GRF","nameCN":"Eagle Capital Growth Fund, Inc.","changeRate":0,"change":0,"latestPrice":10.425,"close":10.425,"volume":17,"market":"US","high":10.425,"low":10.425,"preClose":10.425,"open":10.425,"turnoverRate":0.000004,"peRate":10.428995,"amplitude":0,"marketValue":41364690.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.85,"week52Low":9.6,"changeRate5Day":0.010165,"changeRate20Day":0.011154,"changeRate60Day":0.041459,"changeRateWTD":0.020368,"changeRateMTD":0.037324,"changeRateQTD":0.023062,"changeRateYTD":-0.025701,"amount":179.999993,"eps":0.999617,"lyrEps":1.267336,"lyrPeRate":8.225916,"pbRate":0.855947,"volumeRatio":0.0057,"roa":0.003621,"roe":0.08258,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.081535,"floatMarketCap":41364690.3,"shortable":3,"shares":3967836,"floatShares":3967836,"hourTrading":{"tag":"盘后","latestPrice":10.425,"preClose":10.425,"latestTime":"16:12 EDT","volume":6,"amount":62.01,"timestamp":1789071121250,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.425,"preClose":10.425,"latestTime":"16:12 EDT","volume":6,"amount":62.01,"timestamp":1789071121250,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.425000190734863,"preClose":10.425000190734863,"latestTime":"20260911 03:50 EDT","volume":0,"amount":0,"timestamp":1789113024067,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GREEL","nameCN":"Greenidge Generation Holdings Inc.","changeRate":0,"change":0,"latestPrice":24.65,"close":24.65,"volume":773,"market":"US","high":24.65,"low":24.65,"preClose":24.65,"open":24.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9,"week52Low":8.94,"changeRate5Day":0.002033,"changeRate20Day":-0.006048,"changeRate60Day":0.100162,"changeRateWTD":-0.002024,"changeRateMTD":-0.006048,"changeRateQTD":0.126085,"changeRateYTD":0.333874,"amount":19259.875139,"eps":-0.2451,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.433977,"roa":-0.28567,"roe":-13.711631,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.125,"divideRate":0.086207,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.65,"latestTime":"16:44 EDT","volume":750,"amount":18650,"timestamp":1789073052510,"change":0.15000000000000213,"changeRate":0.006085192697768849},"postHourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.65,"latestTime":"16:44 EDT","volume":750,"amount":18650,"timestamp":1789073052510,"change":0.15000000000000213,"changeRate":0.006085192697768849},"overnightTrading":{"tag":"夜盘","latestPrice":24.649999618530273,"preClose":24.649999618530273,"latestTime":"20260911 03:50 EDT","volume":0,"amount":0,"timestamp":1789113024063,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":41.191405,"amplitude":0,"marketValue":327462500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":10.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.034514,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.055607,"changeRateYTD":-0.066393,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":40.833593,"pbRate":-29.771835,"volumeRatio":0,"roa":-0.004066,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104644531.56,"shortable":3,"shares":28750000,"floatShares":9187404,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF","nameCN":"GRAF GLOBAL CORP","changeRate":0,"change":0,"latestPrice":10.82,"close":10.82,"volume":0,"market":"US","high":10.82,"low":10.82,"preClose":10.82,"open":10.82,"turnoverRate":0,"peRate":39.130027,"amplitude":0,"marketValue":153206872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.945,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001852,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002765,"changeRateYTD":0.006044,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":38.790121,"pbRate":0.669923,"volumeRatio":0,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99407668,"shortable":3,"shares":14159600,"floatShares":9187400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPT","nameCN":"Intelligent alpha atlas ETF","changeRate":-0.014132,"change":-0.4814,"latestPrice":33.582,"close":33.582,"volume":261,"market":"US","high":34.0634,"low":34.0634,"preClose":34.0634,"open":34.0634,"turnoverRate":0.000378,"peRate":0,"amplitude":0,"marketValue":23171580,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.8938,"week52Low":28.76,"changeRate5Day":-0.009199,"changeRate20Day":-0.03099,"changeRate60Day":-0.008078,"changeRateWTD":-0.020142,"changeRateMTD":-0.0106,"changeRateQTD":-0.007495,"changeRateYTD":0.122078,"amount":8812.704666,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.345147,"roa":0,"roe":0,"changeRate5Min":-0.014132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2248,"divideRate":0.006694,"floatMarketCap":23171580,"shortable":3,"shares":690000,"floatShares":690000,"hourTrading":{"tag":"盘后","latestPrice":35.11,"preClose":33.582,"latestTime":"19:30 EDT","volume":137,"amount":4799.38,"timestamp":1789083009934,"change":1.5279999999999987,"changeRate":0.04550056577928648},"postHourTrading":{"tag":"盘后","latestPrice":35.11,"preClose":33.582,"latestTime":"19:30 EDT","volume":137,"amount":4799.38,"timestamp":1789083009934,"change":1.5279999999999987,"changeRate":0.04550056577928648},"overnightTrading":{"tag":"夜盘","latestPrice":33.582000732421875,"preClose":33.582000732421875,"latestTime":"20260911 03:50 EDT","volume":0,"amount":0,"timestamp":1789113024067,"change":0,"changeRate":0},"impliedVol":0.1557,"impliedVolPercentile":0.8033},{"symbol":"GPRF","nameCN":"Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF","changeRate":-0.003874,"change":-0.19,"latestPrice":48.85,"close":48.85,"volume":213,"market":"US","high":49.04,"low":49.04,"preClose":49.04,"open":49.04,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":144107500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.41,"week52Low":48.99,"changeRate5Day":-0.006811,"changeRate20Day":-0.012034,"changeRate60Day":-0.024171,"changeRateWTD":-0.007211,"changeRateMTD":-0.011042,"changeRateQTD":-0.02495,"changeRateYTD":-0.035155,"amount":10462.117756,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003951,"roa":0,"roe":0,"changeRate5Min":-0.003874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8096,"divideRate":0.057515,"floatMarketCap":144107500,"shortable":3,"shares":2950000,"floatShares":2950000,"hourTrading":{"tag":"盘后","latestPrice":49.04,"preClose":48.85,"latestTime":"19:30 EDT","volume":7,"amount":341.83,"timestamp":1789083008918,"change":0.18999999999999773,"changeRate":0.003889457523029636},"postHourTrading":{"tag":"盘后","latestPrice":49.04,"preClose":48.85,"latestTime":"19:30 EDT","volume":7,"amount":341.83,"timestamp":1789083008918,"change":0.18999999999999773,"changeRate":0.003889457523029636},"overnightTrading":{"tag":"夜盘","latestPrice":48.849998474121094,"preClose":48.849998474121094,"latestTime":"20260911 03:50 EDT","volume":0,"amount":0,"timestamp":1789113024106,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPATU","nameCN":"GP-Act III Acquisition Corp. (New 2024 Filing)","changeRate":0,"change":0,"latestPrice":11.01,"close":11.01,"volume":0,"market":"US","high":11.01,"low":11.01,"preClose":11.01,"open":11.01,"turnoverRate":0,"peRate":46.202267,"amplitude":0,"marketValue":316537500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.46,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":-0.007214,"changeRate60Day":0.011949,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002732,"changeRateYTD":0.027052,"amount":0,"eps":0.2383,"lyrEps":0,"lyrPeRate":0,"pbRate":-19.420223,"volumeRatio":0,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316537500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAT","nameCN":"GP-Act III Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.97,"close":10.97,"volume":37,"market":"US","high":10.97,"low":10.97,"preClose":10.97,"open":10.97,"turnoverRate":0.000008,"peRate":43.88,"amplitude":0,"marketValue":177288353.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":10.56,"changeRate5Day":0.00366,"changeRate20Day":-0.017025,"changeRate60Day":0.004579,"changeRateWTD":0,"changeRateMTD":0.00366,"changeRateQTD":0.0092,"changeRateYTD":0.026193,"amount":411.000015,"eps":0.25,"lyrEps":0.330898,"lyrPeRate":33.15221,"pbRate":0.620739,"volumeRatio":0.685183,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49350739,"shortable":3,"shares":16161199,"floatShares":4498700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPACU","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":0,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":80.331755,"amplitude":0,"marketValue":299099700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.003949,"changeRate60Day":0.007929,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006931,"changeRateYTD":0.015984,"amount":0,"eps":0.1266,"lyrEps":0.40184,"lyrPeRate":25.308581,"pbRate":-13.973357,"volumeRatio":0,"roa":-0.126816,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299099700,"shortable":3,"shares":29410000,"floatShares":29410000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAC","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":29,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000001,"peRate":79.462877,"amplitude":0,"marketValue":295864600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.06,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.003992,"changeRate60Day":0.008016,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006,"changeRateYTD":0.011055,"amount":292.99999,"eps":0.1266,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.928582,"volumeRatio":0.013612,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215585800,"shortable":3,"shares":29410000,"floatShares":21430000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GORV","nameCN":"Lazydays","changeRate":0,"change":0,"latestPrice":0.4211,"close":0.4211,"volume":0,"market":"US","high":0.4211,"low":0.4211,"preClose":0.4211,"open":0.4211,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1573084.3205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.74,"week52Low":0.415,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-87.591644,"lyrEps":-8134.564414,"lyrPeRate":0,"pbRate":-0.059809,"volumeRatio":0,"roa":-0.055867,"roe":-4.063999,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1566432.6249,"shortable":0,"shares":3735655,"floatShares":3719859,"impliedVol":1.0798,"impliedVolPercentile":0},{"symbol":"GOODM","nameCN":"Gladstone Commercial","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":984.645681,"amplitude":0,"marketValue":87775096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0254,"lyrEps":0.092508,"lyrPeRate":270.354996,"pbRate":0.414528,"volumeRatio":0,"roa":0.020096,"roe":0.034126,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87775096,"shortable":3,"shares":3509600,"floatShares":3509600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOIB","nameCN":"Direxion GOOGL Defined Income Boost ETF","changeRate":0.006928,"change":0.1636,"latestPrice":23.7763,"close":23.7763,"volume":471,"market":"US","high":23.82,"low":23.82,"preClose":23.6127,"open":23.82,"turnoverRate":0.005888,"peRate":0,"amplitude":0,"marketValue":1902104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.88,"week52Low":23.58,"changeRate5Day":-0.013489,"changeRate20Day":-0.043284,"changeRate60Day":0,"changeRateWTD":-0.017525,"changeRateMTD":-0.020701,"changeRateQTD":-0.049708,"changeRateYTD":-0.049708,"amount":11150.000227,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.785786,"roa":0,"roe":0,"changeRate5Min":-0.001835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4109,"divideRate":0.017282,"floatMarketCap":1902104,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":23.82,"preClose":23.7763,"latestTime":"16:10 EDT","volume":4,"amount":95.1052,"timestamp":1789071007587,"change":0.04370000000000118,"changeRate":0.00183796469593676},"postHourTrading":{"tag":"盘后","latestPrice":23.82,"preClose":23.7763,"latestTime":"16:10 EDT","volume":4,"amount":95.1052,"timestamp":1789071007587,"change":0.04370000000000118,"changeRate":0.00183796469593676},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GNMX","nameCN":"Corgi Genomics & Precision Medicine ETF","changeRate":-0.014506,"change":-0.499,"latestPrice":33.901,"close":33.901,"volume":268,"market":"US","high":34.4,"low":34.4,"preClose":34.4,"open":34.4,"turnoverRate":0.003573,"peRate":0,"amplitude":0,"marketValue":2542575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.5366,"week52Low":23.88,"changeRate5Day":-0.048793,"changeRate20Day":0.045682,"changeRate60Day":0.276259,"changeRateWTD":-0.039055,"changeRateMTD":-0.033614,"changeRateQTD":0.090489,"changeRateYTD":0.32633,"amount":9113.999695,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.157314,"roa":0,"roe":0,"changeRate5Min":-0.014506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2542575,"shortable":0,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":34.4,"preClose":33.901,"latestTime":"16:10 EDT","volume":5,"amount":169.505,"timestamp":1789071007585,"change":0.4989999999999952,"changeRate":0.014719329813279702},"postHourTrading":{"tag":"盘后","latestPrice":34.4,"preClose":33.901,"latestTime":"16:10 EDT","volume":5,"amount":169.505,"timestamp":1789071007585,"change":0.4989999999999952,"changeRate":0.014719329813279702},"impliedVol":0.2416,"impliedVolPercentile":0.4177},{"symbol":"GMS","nameCN":"GMS Inc","changeRate":0,"change":0,"latestPrice":109.96,"close":109.96,"volume":0,"market":"US","high":109.96,"low":109.96,"preClose":109.96,"open":109.96,"turnoverRate":0,"peRate":49.988605,"amplitude":0,"marketValue":4184976436.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.96,"week52Low":109.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.199701,"lyrEps":2.966219,"lyrPeRate":37.070762,"pbRate":2.882569,"volumeRatio":0,"roa":0.047849,"roe":0.069662,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4150306708.56,"shortable":3,"shares":38059080,"floatShares":37743786,"impliedVol":0.0174,"impliedVolPercentile":1},{"symbol":"GMMA","nameCN":"Gammaroad Market Navigation Etf","changeRate":-0.00389,"change":-0.085,"latestPrice":21.765,"close":21.765,"volume":11,"market":"US","high":21.85,"low":21.85,"preClose":21.85,"open":21.85,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":6529500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.16,"week52Low":19.89,"changeRate5Day":-0.005937,"changeRate20Day":-0.012791,"changeRate60Day":0.001316,"changeRateWTD":-0.010866,"changeRateMTD":-0.007646,"changeRateQTD":0.010014,"changeRateYTD":0.028694,"amount":238.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.361841,"roa":0,"roe":0,"changeRate5Min":-0.00389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7451,"divideRate":0.034234,"floatMarketCap":6529500,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":21.85,"preClose":21.765,"latestTime":"16:10 EDT","volume":3,"amount":65.295,"timestamp":1789071007584,"change":0.08500000000000085,"changeRate":0.003905352630369899},"postHourTrading":{"tag":"盘后","latestPrice":21.85,"preClose":21.765,"latestTime":"16:10 EDT","volume":3,"amount":65.295,"timestamp":1789071007584,"change":0.08500000000000085,"changeRate":0.003905352630369899},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GML","nameCN":"Spdr S&P Emerging Latin America Etf","changeRate":0,"change":0,"latestPrice":52.3557,"close":52.3557,"volume":0,"market":"US","high":52.3557,"low":52.3557,"preClose":52.3557,"open":52.3557,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.3557,"week52Low":52.3557,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFIU","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":133516350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0028,"lyrEps":0.08741,"lyrPeRate":126.987759,"pbRate":-15.757213,"volumeRatio":0,"roa":-0.010734,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133516350,"shortable":3,"shares":12028500,"floatShares":12028500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFI","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.04,"close":11.04,"volume":0,"market":"US","high":11.04,"low":11.04,"preClose":11.04,"open":11.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56368032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":11.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1,"lyrEps":0.08741,"lyrPeRate":126.301339,"pbRate":-6.1155,"volumeRatio":0,"roa":-0.038725,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19014192,"shortable":3,"shares":5105800,"floatShares":1722300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMEY","nameCN":"YIELDMAX GME OPTION INCOME STRATEGY ETF","changeRate":0.007879,"change":0.1867,"latestPrice":23.884,"close":23.884,"volume":371,"market":"US","high":23.69,"low":23.69,"preClose":23.6973,"open":23.69,"turnoverRate":0.004947,"peRate":0,"amplitude":0,"marketValue":1791300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.04,"week52Low":22.645,"changeRate5Day":0.019608,"changeRate20Day":0.010428,"changeRate60Day":-0.174093,"changeRateWTD":0.027967,"changeRateMTD":0.033863,"changeRateQTD":-0.175177,"changeRateYTD":-0.325027,"amount":8807.999872,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.301675,"roa":0,"roe":0,"changeRate5Min":0.008189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.9536,"divideRate":0.7517,"floatMarketCap":1791300,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":23.69,"preClose":23.884,"latestTime":"16:10 EDT","volume":5,"amount":119.42,"timestamp":1789071007583,"change":-0.19399999999999906,"changeRate":-0.008122592530564356},"postHourTrading":{"tag":"盘后","latestPrice":23.69,"preClose":23.884,"latestTime":"16:10 EDT","volume":5,"amount":119.42,"timestamp":1789071007583,"change":-0.19399999999999906,"changeRate":-0.008122592530564356},"impliedVol":0,"impliedVolPercentile":0}]}}}