US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FINQ Dollar Neutral U.S. Large Cap AI-Managed Equity ETF US AINT	31.11	-0.02%	-0.01	202	6.28K	0.00%	9.33M	+3.08%	-0.50%	+10.91%	+20.96%
Defiance Inference AI Chip ETF US AINF	19.58	0.00%	0.00	41	809.00	0.00%	489.44K	+6.79%	0.00%	0.00%	+0.14%
AI Infrastructure Acquisition Group US AIIA.U	10.36	0.00%	0.00	4	41	0.00%	199.84M	0.00%	-1.33%	-0.10%	+1.77%
AI Infrastructure Acquisition Corp US AIIA	10.24	+0.10%	+0.01	5K	50.47K	0.00%	197.53M	+0.20%	+0.39%	+0.69%	+3.02%
Aspen Insurance Holdings Ltd. US AHL	37.50	0.00%	0.00	0	0	0.00%	3.44B	0.00%	0.00%	0.00%	+1.08%
ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS US AHI	1.50	0.00%	0.00	0	0	0.00%	14.76M	0.00%	0.00%	0.00%	0.00%
ALLSPRING LT LARGE GROWTH ETF US AGRW	32.42	-0.77%	-0.25	534	17.33K	0.00%	113.01M	+0.24%	-1.56%	+3.48%	+7.36%
Federal Agricultural Mortgage Corp US AGM.A	155.00	-0.01%	-0.01	227	35.95K	0.00%	1.68B	+0.65%	-4.91%	+10.71%	+16.90%
AgiiPlus US AGII	58.58	0.00%	0.00	0	0	0.00%	2.67B	0.00%	0.00%	0.00%	0.00%
Harbor Disciplined Bond ETF US AGGS	40.07	0.00%	0.00	79	3.16K	0.00%	39.07M	+0.10%	-0.41%	-1.61%	-2.59%
abrdn Focused U.S. Small Cap Active ETF US AFSC	37.55	-0.34%	-0.13	116	4K	0.00%	9.89M	+0.56%	-4.52%	+1.47%	+23.36%
AFC Gamma Inc US AFCGV	8.20	0.00%	0.00	0	0	0.00%	169.47M	0.00%	0.00%	0.00%	0.00%
Affinity Bancshares, Inc. US AFBI	23.00	0.00%	0.00	0	0	0.00%	140.20M	0.00%	0.00%	+2.13%	+12.36%
Aeon Acquisition I Corp. US AESPU	10.19	0.00%	0.00	0	0	0.00%	209.26M	0.00%	+0.39%	+1.29%	+1.90%
AEON ACQUISITION I CORP US AESP	9.98	0.00%	0.00	35	350	0.00%	213.46M	+0.09%	+0.50%	0.00%	+1.01%
Harbor AlphaEdge Small Cap Value ETF US AESL	19.76	-0.43%	-0.08	202	3.99K	0.00%	1.98M	+1.01%	0.00%	0.00%	-1.45%
Harbor AlphaEdge Small Cap Growth ETF US AESG	19.69	0.00%	0.00	8	176	0.00%	1.97M	+1.81%	0.00%	0.00%	-2.37%
Harbor AlphaEdge Small Cap Core ETF US AESB	19.66	-0.41%	-0.08	111	2.19K	0.00%	1.97M	+0.91%	0.00%	0.00%	-2.24%
American Electric Power Company Inc US AEPPL	52.61	0.00%	0.00	0	0	0.00%	847.02M	0.00%	0.00%	0.00%	0.00%
Harbor AlphaEdge Mid Cap Growth ETF US AEMG	19.53	0.00%	0.00	10	194.00	0.00%	1.95M	+1.12%	0.00%	0.00%	-2.86%

1 ...640 641 642 643 644 645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-range?page=642"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:641,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"AINT","nameCN":"FINQ Dollar Neutral U.S. Large Cap AI-Managed Equity ETF","changeRate":-0.000225,"change":-0.007,"latestPrice":31.1106,"close":31.1106,"volume":202,"market":"US","high":31.03,"low":31.03,"preClose":31.1176,"open":31.03,"turnoverRate":0.000673,"peRate":0,"amplitude":0,"marketValue":9333180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.05,"week52Low":23.43,"changeRate5Day":0.030849,"changeRate20Day":-0.004973,"changeRate60Day":0.109116,"changeRateWTD":0.014578,"changeRateMTD":0.004936,"changeRateQTD":0.073516,"changeRateYTD":0.209588,"amount":6280.000103,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.282755,"roa":0,"roe":0,"changeRate5Min":0.002597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9333180,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":31.03,"preClose":31.1106,"latestTime":"16:10 EDT","volume":6,"amount":186.6636,"timestamp":1788984604297,"change":-0.08060000000000045,"changeRate":-0.002590756848148234},"preHourTrading":{"tag":"盘前","latestPrice":31.3,"preClose":31.1176,"latestTime":"07:44 EDT","volume":1,"amount":31.3,"timestamp":1788954297564,"change":0.18240000000000123,"changeRate":0.005861634573360453},"postHourTrading":{"tag":"盘后","latestPrice":31.03,"preClose":31.1106,"latestTime":"16:10 EDT","volume":6,"amount":186.6636,"timestamp":1788984604297,"change":-0.08060000000000045,"changeRate":-0.002590756848148234},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AINF","nameCN":"Defiance Inference AI Chip ETF","changeRate":0,"change":0,"latestPrice":19.5775,"close":19.5775,"volume":41,"market":"US","high":19.5775,"low":19.5775,"preClose":19.5775,"open":19.5775,"turnoverRate":0.00164,"peRate":0,"amplitude":0,"marketValue":489437.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5775,"week52Low":18.0237,"changeRate5Day":0.067947,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.028079,"changeRateMTD":0.052113,"changeRateQTD":0.001407,"changeRateYTD":0.001407,"amount":808.999971,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028703,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":489437.5,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":19.5775,"preClose":19.5775,"latestTime":"16:04 EDT","volume":3,"amount":57.9333,"timestamp":1788984250856,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.5775,"preClose":19.5775,"latestTime":"16:04 EDT","volume":3,"amount":57.9333,"timestamp":1788984250856,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIIA.U","nameCN":"AI Infrastructure Acquisition Group","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":4,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":60.153869,"amplitude":0,"marketValue":199844400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.88,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.013333,"changeRate60Day":-0.000964,"changeRateWTD":0,"changeRateMTD":-0.001012,"changeRateQTD":-0.000964,"changeRateYTD":0.017682,"amount":41,"eps":0.172225,"lyrEps":0.114816,"lyrPeRate":90.231327,"pbRate":178.941845,"volumeRatio":0.074906,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152188400,"shortable":3,"shares":19290000,"floatShares":14690000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIIA","nameCN":"AI Infrastructure Acquisition Corp","changeRate":0.000978,"change":0.01,"latestPrice":10.24,"close":10.24,"volume":4929,"market":"US","high":10.24,"low":10.24,"preClose":10.23,"open":10.24,"turnoverRate":0.000336,"peRate":59.457106,"amplitude":0,"marketValue":197529600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":9.85,"changeRate5Day":0.001957,"changeRate20Day":0.003922,"changeRate60Day":0.006883,"changeRateWTD":0.001957,"changeRateMTD":0.001957,"changeRateQTD":0.000978,"changeRateYTD":0.030181,"amount":50473.240911,"eps":0.172225,"lyrEps":0.114816,"lyrPeRate":89.186176,"pbRate":176.86916,"volumeRatio":0.153175,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150425600,"shortable":3,"shares":19290000,"floatShares":14690000,"hourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.24,"latestTime":"19:30 EDT","volume":3,"amount":30.72,"timestamp":1788996607429,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.24,"latestTime":"19:30 EDT","volume":3,"amount":30.72,"timestamp":1788996607429,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHL","nameCN":"Aspen Insurance Holdings Ltd.","changeRate":0,"change":0,"latestPrice":37.5,"close":37.5,"volume":0,"market":"US","high":37.5,"low":37.5,"preClose":37.5,"open":37.5,"turnoverRate":0,"peRate":8.5832,"amplitude":0,"marketValue":3443925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":36.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010782,"amount":0,"eps":4.369,"lyrEps":7.139564,"lyrPeRate":5.252422,"pbRate":1.17733,"volumeRatio":0,"roa":0.01976,"roe":0.097241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":580354612.5,"shortable":3,"shares":91838000,"floatShares":15476123,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHI","nameCN":"ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":0,"market":"US","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14764650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.615,"lyrEps":-1.293255,"lyrPeRate":0,"pbRate":8.424167,"volumeRatio":0,"roa":-0.469812,"roe":-1.562684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12274950,"shortable":3,"shares":9843100,"floatShares":8183300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGRW","nameCN":"ALLSPRING LT LARGE GROWTH ETF","changeRate":-0.007689,"change":-0.2512,"latestPrice":32.4192,"close":32.4192,"volume":534,"market":"US","high":32.42,"low":32.42,"preClose":32.6704,"open":32.42,"turnoverRate":0.000153,"peRate":0,"amplitude":0,"marketValue":113013331.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.72,"week52Low":27.3493,"changeRate5Day":0.00244,"changeRate20Day":-0.015622,"changeRate60Day":0.034772,"changeRateWTD":-0.015084,"changeRateMTD":-0.011604,"changeRateQTD":0.035489,"changeRateYTD":0.073555,"amount":17329.45134,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.221409,"roa":0,"roe":0,"changeRate5Min":-0.000025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0394,"divideRate":0.001215,"floatMarketCap":113013331.2,"shortable":3,"shares":3486000,"floatShares":3486000,"hourTrading":{"tag":"盘后","latestPrice":32.42,"preClose":32.4192,"latestTime":"19:30 EDT","volume":5,"amount":162.096,"timestamp":1788996607569,"change":0.000800000000005241,"changeRate":0.00002467673477461631},"postHourTrading":{"tag":"盘后","latestPrice":32.42,"preClose":32.4192,"latestTime":"19:30 EDT","volume":5,"amount":162.096,"timestamp":1788996607569,"change":0.000800000000005241,"changeRate":0.00002467673477461631},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGM.A","nameCN":"Federal Agricultural Mortgage Corp","changeRate":-0.000065,"change":-0.01,"latestPrice":155,"close":155,"volume":227,"market":"US","high":155,"low":155,"preClose":155.01,"open":155,"turnoverRate":0.000022,"peRate":8.482747,"amplitude":0,"marketValue":1681595000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176,"week52Low":115,"changeRate5Day":0.006494,"changeRate20Day":-0.04908,"changeRate60Day":0.107143,"changeRateWTD":-0.00641,"changeRateMTD":0.006494,"changeRateQTD":0.077811,"changeRateYTD":0.169017,"amount":35948.364395,"eps":18.272383,"lyrEps":16.62,"lyrPeRate":9.326113,"pbRate":1.345624,"volumeRatio":0.623627,"roa":0.006335,"roe":0.134756,"changeRate5Min":-0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.04,"floatMarketCap":1580767500,"shortable":3,"shares":10849000,"floatShares":10198500,"hourTrading":{"tag":"盘后","latestPrice":155,"preClose":155,"latestTime":"19:30 EDT","volume":3,"amount":465.5,"timestamp":1788996604616,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":155,"preClose":155,"latestTime":"19:30 EDT","volume":3,"amount":465.5,"timestamp":1788996604616,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":155,"preClose":155,"latestTime":"20260910 03:44 EDT","volume":0,"amount":0,"timestamp":1789026264102,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGII","nameCN":"AgiiPlus","changeRate":0,"change":0,"latestPrice":58.58,"close":58.58,"volume":0,"market":"US","high":58.58,"low":58.58,"preClose":58.58,"open":58.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2671564332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.58,"week52Low":58.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297,"lyrEps":0,"lyrPeRate":0,"pbRate":1.71397,"volumeRatio":0,"roa":-0.005083,"roe":-0.060848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263610000,"shortable":3,"shares":45605400,"floatShares":4500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGGS","nameCN":"Harbor Disciplined Bond ETF","changeRate":0,"change":0,"latestPrice":40.0703,"close":40.0703,"volume":79,"market":"US","high":40.0703,"low":40.0703,"preClose":40.0703,"open":40.0703,"turnoverRate":0.000081,"peRate":0,"amplitude":0,"marketValue":39068542.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.14,"week52Low":40.03,"changeRate5Day":0.001007,"changeRate20Day":-0.004093,"changeRate60Day":-0.016083,"changeRateWTD":-0.001363,"changeRateMTD":-0.005823,"changeRateQTD":-0.020166,"changeRateYTD":-0.025883,"amount":3160.999916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.101438,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0957,"divideRate":0.052301,"floatMarketCap":39068542.5,"shortable":3,"shares":975000,"floatShares":975000,"hourTrading":{"tag":"盘后","latestPrice":40.0703,"preClose":40.0703,"latestTime":"16:04 EDT","volume":4,"amount":160.06,"timestamp":1788984249532,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.0703,"preClose":40.0703,"latestTime":"16:04 EDT","volume":4,"amount":160.06,"timestamp":1788984249532,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFSC","nameCN":"abrdn Focused U.S. Small Cap Active ETF","changeRate":-0.003379,"change":-0.1273,"latestPrice":37.55,"close":37.55,"volume":116,"market":"US","high":37.55,"low":37.55,"preClose":37.6773,"open":37.55,"turnoverRate":0.00044,"peRate":0,"amplitude":0,"marketValue":9894425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.0591,"week52Low":28.905,"changeRate5Day":0.005632,"changeRate20Day":-0.0452,"changeRate60Day":0.014709,"changeRateWTD":-0.008123,"changeRateMTD":-0.006432,"changeRateQTD":-0.044503,"changeRateYTD":0.233562,"amount":4379,"eps":0,"lyrEps":2.729585,"lyrPeRate":13.75667,"pbRate":0.797586,"volumeRatio":0.916273,"roa":0.002472,"roe":0.330889,"changeRate5Min":-0.003379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02359,"divideRate":0.000628,"floatMarketCap":9894425,"shortable":3,"shares":263500,"floatShares":263500,"hourTrading":{"tag":"盘后","latestPrice":37.55,"preClose":37.55,"latestTime":"16:10 EDT","volume":6,"amount":223.978,"timestamp":1788984604270,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.55,"preClose":37.55,"latestTime":"16:10 EDT","volume":6,"amount":223.978,"timestamp":1788984604270,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFCGV","nameCN":"AFC Gamma Inc","changeRate":0,"change":0,"latestPrice":8.2,"close":8.2,"volume":0,"market":"US","high":8.2,"low":8.2,"preClose":8.2,"open":8.2,"turnoverRate":0,"peRate":15.873662,"amplitude":0,"marketValue":169470170.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2,"week52Low":8.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.516579,"lyrEps":1.017396,"lyrPeRate":8.059792,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136939065.2,"shortable":3,"shares":20667094,"floatShares":16699886,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFBI","nameCN":"Affinity Bancshares, Inc.","changeRate":0,"change":0,"latestPrice":23,"close":23,"volume":0,"market":"US","high":23,"low":23,"preClose":23,"open":23,"turnoverRate":0,"peRate":16.781081,"amplitude":0,"marketValue":140198777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":18.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.021314,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017699,"changeRateYTD":0.123596,"amount":0,"eps":1.370591,"lyrEps":1.29,"lyrPeRate":17.829457,"pbRate":1.082917,"volumeRatio":0,"roa":0.009563,"roe":0.069793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97867300,"shortable":3,"shares":6095599,"floatShares":4255100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESPU","nameCN":"Aeon Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":209258783,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.57,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.003941,"changeRate60Day":0.012922,"changeRateWTD":0,"changeRateMTD":-0.0039,"changeRateQTD":0.008911,"changeRateYTD":0.019,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4782.948573,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209258783,"shortable":3,"shares":20535700,"floatShares":20535700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESP","nameCN":"AEON ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":35,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":213460224,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.8499,"changeRate5Day":0.000903,"changeRate20Day":0.005035,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010121,"changeRateYTD":0.010121,"amount":350,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4878.979315,"volumeRatio":0.000508,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143462500,"shortable":3,"shares":21388800,"floatShares":14375000,"hourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"19:09 EDT","volume":3,"amount":29.99,"timestamp":1788995349681,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"19:09 EDT","volume":3,"amount":29.99,"timestamp":1788995349681,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESL","nameCN":"Harbor AlphaEdge Small Cap Value ETF","changeRate":-0.004283,"change":-0.085,"latestPrice":19.76,"close":19.76,"volume":202,"market":"US","high":19.76,"low":19.76,"preClose":19.845,"open":19.76,"turnoverRate":0.00202,"peRate":0,"amplitude":0,"marketValue":1976000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.06,"week52Low":19.5621,"changeRate5Day":0.010117,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.01161,"changeRateMTD":0.000456,"changeRateQTD":-0.014464,"changeRateYTD":-0.014464,"amount":3992.000111,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.37415,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1976000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESG","nameCN":"Harbor AlphaEdge Small Cap Growth ETF","changeRate":0,"change":0,"latestPrice":19.692,"close":19.692,"volume":8,"market":"US","high":19.692,"low":19.692,"preClose":19.692,"open":19.692,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":1969200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.19,"week52Low":19.3416,"changeRate5Day":0.018116,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002462,"changeRateMTD":0.004084,"changeRateQTD":-0.023699,"changeRateYTD":-0.023699,"amount":176,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.571436,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1969200,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.692,"preClose":19.692,"latestTime":"16:04 EDT","volume":1,"amount":19.5814,"timestamp":1788984250540,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.692,"preClose":19.692,"latestTime":"16:04 EDT","volume":1,"amount":19.5814,"timestamp":1788984250540,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESB","nameCN":"Harbor AlphaEdge Small Cap Core ETF","changeRate":-0.004113,"change":-0.0812,"latestPrice":19.6596,"close":19.6596,"volume":111,"market":"US","high":19.7408,"low":19.7408,"preClose":19.7408,"open":19.7408,"turnoverRate":0.00111,"peRate":0,"amplitude":0,"marketValue":1965960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.11,"week52Low":19.4818,"changeRate5Day":0.009126,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.011708,"changeRateMTD":-0.001189,"changeRateQTD":-0.022397,"changeRateYTD":-0.022397,"amount":2187.000086,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.075583,"roa":0,"roe":0,"changeRate5Min":-0.004113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1965960,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.6596,"preClose":19.6596,"latestTime":"16:10 EDT","volume":1,"amount":19.6596,"timestamp":1788984604263,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.6596,"preClose":19.6596,"latestTime":"16:10 EDT","volume":1,"amount":19.6596,"timestamp":1788984604263,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEPPL","nameCN":"American Electric Power Company Inc","changeRate":0,"change":0,"latestPrice":52.61,"close":52.61,"volume":0,"market":"US","high":52.61,"low":52.61,"preClose":52.61,"open":52.61,"turnoverRate":0,"peRate":10.611133,"amplitude":0,"marketValue":847021000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":52.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.958,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":847021000,"shortable":3,"shares":16100000,"floatShares":16100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMG","nameCN":"Harbor AlphaEdge Mid Cap Growth ETF","changeRate":0,"change":0,"latestPrice":19.525,"close":19.525,"volume":10,"market":"US","high":19.525,"low":19.525,"preClose":19.525,"open":19.525,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":1952500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.1,"week52Low":19.23,"changeRate5Day":0.011228,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.003572,"changeRateMTD":-0.00624,"changeRateQTD":-0.028607,"changeRateYTD":-0.028607,"amount":193.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03413,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1952500,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.525,"preClose":19.525,"latestTime":"16:04 EDT","volume":2,"amount":38.85,"timestamp":1788984246902,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.525,"preClose":19.525,"latestTime":"16:04 EDT","volume":2,"amount":38.85,"timestamp":1788984246902,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}