| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XOS Inc.US XOS | 2.71 | -2.87% | -0.08 | 150.37K | 415.78K | 6.45% | 38.53M | -8.75% | +5.04% | -18.13% | +49.72% |
Silvaco GroupUS SVCO | 6.71 | +3.07% | +0.20 | 512.84K | 3.44M | 6.45% | 227.37M | +5.17% | -9.08% | -43.99% | +65.68% |
Decoy Therapeutics IncUS DCOY | 2.67 | -2.20% | -0.06 | 24.37K | 65.03K | 6.45% | 1.75M | -7.29% | -24.36% | -54.59% | -65.71% |
Innovative Solutions and SupportUS IA | 19.08 | +1.49% | +0.28 | 376.34K | 7.26M | 6.44% | 341.39M | +3.98% | -16.19% | +13.57% | +0.74% |
Western DigitalUS WDC | 447.18 | -2.98% | -13.75 | 5.12M | 2.31B | 6.43% | 161.43B | +1.27% | -8.23% | -34.34% | +159.58% |
GoProUS GPRO | 1.38 | -1.43% | -0.02 | 27.84M | 38.72M | 6.43% | 284.28M | -0.72% | +118.46% | +74.46% | -2.13% |
TronoxUS TROX | 4.42 | -3.70% | -0.17 | 2.08M | 9.28M | 6.43% | 705.05M | -9.43% | -26.33% | -41.77% | +6.00% |
Propanc Biopharma, Inc.US PPCB | 0.9210 | -2.31% | -0.0218 | 224.84K | 203.79K | 6.42% | 3.23M | -9.71% | -24.51% | -52.28% | -93.13% |
COYA THERAPEUTICS INCUS COYA | 4.38 | -3.10% | -0.14 | 139.34K | 621.08K | 6.42% | 102.70M | -3.74% | -6.21% | -9.13% | -24.48% |
Eagle Nuclear Energy CorpUS NUCL | 6.26 | -2.49% | -0.16 | 241.05K | 1.52M | 6.42% | 185.17M | -7.94% | -20.15% | -33.62% | -18.06% |
MercerUS MERC | 0.3902 | +3.56% | +0.0134 | 1.23M | 468.44K | 6.41% | 26.14M | +7.02% | -22.55% | -56.26% | -80.29% |
Tiziana Life Sciences PLCUS TLSA | 0.9600 | -0.41% | -0.0040 | 272.91K | 262.06K | 6.41% | 121.92M | -1.49% | -7.69% | -12.73% | -35.57% |
One Group HospitalityUS STKS | 1.59 | +1.92% | +0.03 | 37.15K | 57.32K | 6.40% | 50.19M | -3.05% | -11.67% | -13.11% | -9.14% |
TrueBlueUS TBI | 8.75 | -3.42% | -0.31 | 298.63K | 2.64M | 6.40% | 265.65M | -11.79% | -13.71% | +28.68% | +92.31% |
Yimutian Inc.US YMT | 2.24 | +1.82% | +0.04 | 30.97K | 68.32K | 6.40% | 1.07M | +18.52% | -38.46% | -69.72% | -99.41% |
PJT PartnersUS PJT | 163.21 | -4.97% | -8.53 | 486.82K | 80.79M | 6.40% | 4.17B | -12.17% | -8.75% | +2.53% | -2.39% |
CRITICAL METALS CORPORATIONUS CRML | 6.43 | -4.32% | -0.29 | 5.41M | 35.77M | 6.40% | 943.46M | -12.64% | -2.28% | -32.74% | -7.35% |
Tradr 2X Long SITM Daily ETFUS SITX | 19.95 | +10.03% | +1.82 | 9K | 178.59K | 6.40% | 1.10M | +20.84% | -19.57% | 0.00% | -20.87% |
Nurix TherapeuticsUS NRIX | 25.10 | -2.75% | -0.71 | 1.32M | 33.60M | 6.39% | 2.60B | -0.87% | -7.69% | +47.04% | +32.31% |
Xeris Pharmaceuticals IncUS XERS | 7.45 | -2.87% | -0.22 | 2.40M | 18.02M | 6.39% | 1.36B | -13.27% | -10.56% | +7.97% | -5.10% |