| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional US High Profitability ETFUS DUHP | 41.85 | +0.67% | +0.28 | 645.96K | 27.06M | 0.41% | 12.62B | -1.48% | -2.40% | +0.87% | +10.04% |
Belite Bio, Inc.US BLTE | 173.79 | -0.73% | -1.28 | 154.55K | 27.02M | 5.02% | 7.00B | +1.58% | +4.52% | +25.76% | +8.65% |
CVB Financial CorpUS CVBF | 22.44 | +0.22% | +0.05 | 1.20M | 27.00M | 2.61% | 3.95B | -0.18% | -3.11% | +5.65% | +20.65% |
Aris MiningUS ARIS | 19.54 | +0.67% | +0.13 | 1.37M | 26.94M | 3.92% | 4.03B | -4.91% | +12.30% | +12.75% | +20.39% |
H2O AMERICAUS HTO | 62.66 | -0.59% | -0.37 | 428.89K | 26.90M | 2.80% | 2.62B | -2.94% | -1.00% | +9.45% | +27.90% |
Janus Henderson Short Duration Income ETFUS VNLA | 48.77 | +0.02% | +0.01 | 551.49K | 26.89M | 0.04% | 3.43B | -0.06% | -0.31% | -0.45% | -0.75% |
iShares Core U.S. REIT ETFUS USRT | 64.48 | +0.40% | +0.26 | 416.38K | 26.88M | 0.81% | 4.49B | -1.87% | -4.05% | -2.50% | +13.20% |
Paymentus Holdings, Inc.US PAY | 36.38 | +0.28% | +0.10 | 740.98K | 26.87M | 3.59% | 4.57B | -1.06% | -13.77% | +66.58% | +15.16% |
WSFS Financial CorpUS WSFS | 79.73 | -0.26% | -0.21 | 336.97K | 26.86M | 1.93% | 4.07B | +1.21% | -2.24% | +7.02% | +44.33% |
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 308.53 | +0.83% | +2.54 | 86.84K | 26.81M | 0.75% | 4.60B | -0.50% | -5.68% | -4.84% | +34.02% |
Selective InsuranceUS SIGI | 90.34 | -0.24% | -0.22 | 297.15K | 26.81M | 2.20% | 5.38B | -3.07% | -3.78% | -2.40% | +7.97% |
First Interstate BancSystemUS FIBK | 36.92 | +0.11% | +0.04 | 725.40K | 26.81M | 2.20% | 3.53B | -1.49% | -4.94% | +1.10% | +6.71% |
HawaiianUS HE | 10.38 | -0.86% | -0.09 | 2.57M | 26.79M | 2.58% | 1.79B | -6.40% | -12.26% | -22.94% | -15.61% |
CenturiUS CTRI | 20.16 | -0.44% | -0.09 | 1.32M | 26.75M | 3.16% | 2.03B | -1.71% | -12.69% | -35.16% | -20.16% |
M/I HomesUS MHO | 139.89 | +0.57% | +0.79 | 191.03K | 26.74M | 3.70% | 3.54B | -5.15% | -9.32% | -3.55% | +9.33% |
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETFUS JIRE | 83.98 | +1.02% | +0.85 | 318.16K | 26.74M | 0.42% | 11.15B | -1.43% | -2.28% | +1.84% | +12.15% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 26.81 | 0.00% | 0.00 | 994.83K | 26.69M | 0.28% | 5.39B | -0.67% | -1.51% | -2.58% | -2.93% |
AvePoint Inc.US AVPT | 12.66 | -0.94% | -0.12 | 2.10M | 26.62M | 2.39% | 2.68B | -6.71% | -7.93% | +16.68% | -8.86% |
Global X Cybersecurity ETFUS BUG | 40.04 | -1.50% | -0.61 | 661.56K | 26.62M | 2.93% | 1.60B | -3.91% | -9.94% | +17.45% | +31.45% |
Five9US FIVN | 30.66 | +1.36% | +0.41 | 866.39K | 26.61M | 3.21% | 2.29B | -10.09% | -9.29% | +48.22% | +52.92% |