| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
York Space Systems, IncUS YSS | 7.88 | +5.77% | +0.43 | 3.17M | 25.02M | 6.58% | 1.08B | -7.40% | -31.54% | -75.75% | -76.82% |
Extreme NetworksUS EXTR | 22.20 | +4.82% | +1.02 | 1.13M | 25.01M | 4.63% | 2.91B | +1.42% | -7.69% | -29.55% | +33.33% |
United Parks & ResortsUS PRKS | 36.50 | -3.72% | -1.41 | 674.69K | 24.99M | 5.26% | 1.65B | -10.12% | -18.98% | -20.63% | +0.55% |
G-III ApparelUS GIII | 27.89 | +0.80% | +0.22 | 893.53K | 24.99M | 2.35% | 1.20B | +2.42% | -17.49% | -19.99% | -3.69% |
Perrigo Co PLCUS PRGO | 13.66 | +0.52% | +0.07 | 1.83M | 24.98M | 1.91% | 1.89B | -4.27% | +6.47% | +28.02% | -1.87% |
Direxion Daily FTSE China Bear 3X SharesUS YANG | 31.09 | -1.02% | -0.32 | 810.75K | 24.96M | 2.23% | 109.12M | +7.62% | +3.63% | -1.14% | +23.67% |
Flywire Corp.US FLYW | 17.87 | +0.68% | +0.12 | 1.39M | 24.93M | 2.03% | 2.18B | -4.44% | -2.03% | +12.67% | +26.20% |
CGI Group IncUS GIB | 70.21 | +1.67% | +1.15 | 356.13K | 24.92M | 1.53% | 14.54B | -6.19% | -6.09% | +5.04% | -23.93% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 34.50 | +0.64% | +0.22 | 720.99K | 24.90M | 0.48% | 2.00B | -1.17% | -1.37% | +2.65% | +18.88% |
ZillowUS ZG | 33.23 | +4.23% | +1.35 | 752.09K | 24.88M | 4.77% | 7.48B | -7.80% | -8.28% | -0.82% | -51.30% |
JPMorgan BetaBuilders Canada ETFUS BBCA | 104.47 | +0.52% | +0.54 | 238.21K | 24.86M | 0.89% | 11.13B | -3.03% | -2.44% | +2.22% | +12.33% |
ProShares Short Bitcoin ETFUS BITI | 19.20 | -0.16% | -0.03 | 1.31M | 24.86M | 3.87% | 120.54M | +5.96% | -20.56% | -26.24% | -17.13% |
Calamos Autocallable Income ETFUS CAIE | 26.66 | +1.14% | +0.30 | 932.93K | 24.85M | 0.49% | 1.29B | -1.28% | -2.98% | -2.27% | -0.30% |
COVISTA INCUS CVSA | 125.09 | +1.18% | +1.46 | 198.57K | 24.85M | 2.22% | 4.26B | -2.00% | -5.16% | +6.11% | +20.89% |
Kaiser AluminumUS KALU | 157.20 | -0.77% | -1.22 | 157.81K | 24.83M | 3.14% | 2.57B | -2.22% | -13.98% | -13.49% | +36.86% |
Howard Hughes HoldingUS HHH | 61.55 | -0.13% | -0.08 | 402.85K | 24.83M | 1.46% | 3.66B | -3.09% | -9.10% | -9.41% | -22.84% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 30.29 | -2.54% | -0.79 | 820.30K | 24.83M | 1.51% | 1.63B | +6.69% | +12.44% | +10.67% | +11.12% |
Millrose Properties, Inc.US MRP | 29.69 | +0.34% | +0.10 | 833.51K | 24.78M | 1.23% | 4.93B | -6.40% | -1.82% | +3.45% | -0.60% |
Tanger Factory Outlet CentersUS SKT | 36.37 | -0.27% | -0.10 | 679.61K | 24.77M | 1.40% | 4.16B | -2.10% | -5.51% | -9.91% | +8.99% |
RXO INCUS RXO | 19.49 | -0.10% | -0.02 | 1.27M | 24.77M | 4.51% | 3.20B | -2.55% | -16.42% | -28.37% | +54.19% |