| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Solar ETFUS TAN | 47.15 | +0.23% | +0.11 | 444.49K | 21.02M | 1.68% | 1.00B | -1.19% | -10.14% | -22.17% | -4.01% |
ADMA BiologicsUS ADMA | 9.23 | -1.70% | -0.16 | 2.27M | 21.02M | 3.25% | 2.07B | -3.65% | -1.91% | +7.58% | -49.40% |
Rentokil Initial PLCUS RTO | 22.37 | -0.22% | -0.05 | 938.03K | 20.95M | 1.09% | 11.30B | -6.87% | -7.18% | -26.24% | -24.07% |
Pony AI IncUS PONY | 6.64 | +0.12% | +0.01 | 3.13M | 20.95M | 3.39% | 2.88B | -7.93% | -20.31% | -16.40% | -54.22% |
Li AutoUS LI | 11.81 | +1.37% | +0.16 | 1.77M | 20.95M | 2.39% | 12.35B | -2.07% | -3.75% | -15.88% | -30.24% |
iShares MSCI Intl Momentum Factor ETFUS IMTM | 53.74 | +0.86% | +0.46 | 387.18K | 20.82M | 0.62% | 4.32B | -0.57% | -0.94% | +0.77% | +12.03% |
iShares Short Duration Bond Active ETFUS NEAR | 50.12 | -0.10% | -0.05 | 414.75K | 20.80M | 0.12% | 5.15B | -0.42% | -0.81% | -1.05% | -1.92% |
Defiance Quantum ETFUS QTUM | 147.41 | +1.24% | +1.80 | 140.77K | 20.77M | 1.04% | 5.51B | +0.88% | -6.84% | -9.16% | +34.42% |
HimaxUS HIMX | 14.73 | +6.89% | +0.95 | 1.41M | 20.73M | 6.56% | 2.58B | +8.63% | +0.48% | -12.27% | +79.85% |
ANGEL OAK INCOME ETFUS CARY | 20.45 | -0.15% | -0.03 | 1.01M | 20.72M | 0.51% | 1.46B | -0.71% | -1.33% | -1.89% | -1.80% |
Invesco S&P 500 Equal Weight Technology ETFUS RSPT | 64.77 | +2.52% | +1.59 | 320.77K | 20.72M | 1.49% | 5.90B | +0.79% | -2.75% | +2.65% | +42.32% |
Rezolve AIUS RZLV | 2.29 | -0.43% | -0.01 | 8.97M | 20.71M | 2.17% | 954.63M | +4.09% | -13.58% | -12.60% | -10.89% |
Cabaletta BioUS CABA | 2.73 | -0.36% | -0.01 | 7.44M | 20.67M | 7.88% | 464.10M | -21.55% | +0.74% | -2.50% | +24.66% |
VanEck Long Muni ETFUS MLN | 16.73 | +0.30% | +0.05 | 1.23M | 20.67M | 0.72% | 656.65M | -1.59% | -4.65% | -5.43% | -4.57% |
United States AntimonyUS UAMY | 4.87 | -1.22% | -0.06 | 4.18M | 20.67M | 3.85% | 730.50M | -5.25% | -8.80% | -31.31% | -2.99% |
RenasantUS RNST | 40.77 | +0.59% | +0.24 | 506.78K | 20.63M | 2.54% | 3.73B | -1.04% | -6.94% | -2.67% | +15.76% |
First Trust Energy Alphadex FundUS FXN | 24.01 | -0.12% | -0.03 | 858.33K | 20.61M | 1.48% | 403.37M | -0.37% | +6.29% | +16.05% | +45.78% |
First Trust Cloud Computing ETFUS SKYY | 158.47 | +1.19% | +1.86 | 129.87K | 20.60M | 1.42% | 3.27B | -3.32% | -6.18% | +17.11% | +21.83% |
Virtus Investment PartnersUS VRTS | 147.41 | -2.90% | -4.41 | 138.75K | 20.59M | 8.72% | 976.25M | -6.81% | -13.39% | +2.85% | -9.65% |
Life360 IncUS LIF | 42.68 | +2.69% | +1.12 | 482.67K | 20.59M | 2.86% | 3.48B | -2.73% | -15.06% | -9.11% | -33.46% |