| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DAN IVES WEDBUSH AI REVOLUTION ETFUS IVES | 39.44 | +0.56% | +0.22 | 457.64K | 18.09M | 0.84% | 1.06B | -0.28% | -2.04% | +4.50% | +24.77% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.34 | -0.03% | 0.00 | 1.11M | 18.07M | 0.31% | 2.73B | -0.79% | -1.54% | -2.24% | -3.46% |
Vor Biopharma Inc.US VOR | 22.30 | -0.18% | -0.04 | 800.38K | 18.05M | 5.68% | 1.32B | -8.00% | -4.25% | +58.04% | +70.49% |
Hesai GroupUS HSAI | 17.31 | -0.52% | -0.09 | 1.04M | 18.05M | 1.98% | 2.72B | -6.23% | -10.26% | +0.99% | -22.72% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 24.75 | -0.08% | -0.02 | 730.25K | 18.03M | 0.64% | 355.16M | +0.57% | +1.56% | +1.35% | +8.60% |
Boise CascadeUS BCC | 75.44 | +0.52% | +0.39 | 239.00K | 18.03M | 2.04% | 2.63B | -2.18% | -10.33% | +5.42% | +2.50% |
Xeris Pharmaceuticals IncUS XERS | 7.45 | -2.87% | -0.22 | 2.40M | 18.02M | 6.39% | 1.36B | -13.27% | -10.56% | +7.97% | -5.10% |
PhotronicsUS PLAB | 28.99 | +2.15% | +0.61 | 620.49K | 18.01M | 2.43% | 1.71B | +2.87% | -13.41% | -4.73% | -9.41% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 38.06 | +0.95% | +0.36 | 471.40K | 17.95M | 1.01% | 12.62B | -0.99% | -0.16% | +0.73% | +16.28% |
Silvercorp Metals IncUS SVM | 11.91 | -1.73% | -0.21 | 1.49M | 17.93M | 5.86% | 2.62B | -9.15% | +1.10% | -5.78% | +42.81% |
iShares U.S. Healthcare ETFUS IYH | 69.92 | -0.11% | -0.08 | 255.90K | 17.93M | 1.14% | 3.60B | -4.42% | -1.67% | +9.30% | +7.40% |
Hillman Solutions Corp.US HLMN | 6.98 | 0.00% | 0.00 | 2.56M | 17.90M | 3.08% | 1.36B | -9.11% | -20.68% | -10.86% | -19.40% |
Vanguard Russell 1000 ETFUS VONE | 345.63 | +0.85% | +2.91 | 51.71K | 17.90M | 0.33% | 8.67B | -1.23% | -1.91% | +1.86% | +11.84% |
ASP Isotopes Inc.US ASPI | 3.31 | -7.80% | -0.28 | 5.29M | 17.88M | 8.64% | 506.43M | -15.13% | -22.66% | -48.60% | -38.13% |
iShares U.S. Thematic Rotation Active ETFUS THRO | 43.92 | +0.94% | +0.41 | 406.59K | 17.88M | 0.38% | 6.81B | -0.68% | -1.13% | +1.64% | +13.90% |
Laureate Education Inc.US LAUR | 36.13 | +0.99% | +0.36 | 495.31K | 17.87M | 2.39% | 4.98B | +0.50% | -3.34% | +1.09% | +7.31% |
ProvidentUS PFS | 23.30 | -0.09% | -0.02 | 766.49K | 17.83M | 2.66% | 3.04B | -1.10% | -6.84% | +0.65% | +17.97% |
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 57.01 | +0.71% | +0.40 | 312.64K | 17.81M | 0.58% | 15.75B | -1.13% | -0.96% | +3.86% | +22.37% |
ChemoursUS CC | 15.03 | -0.27% | -0.04 | 1.18M | 17.81M | 2.02% | 2.25B | -2.91% | -1.51% | -30.64% | +27.48% |
John Hancock Multifactor Mid Cap ETFUS JHMM | 73.84 | +1.04% | +0.76 | 241.25K | 17.79M | 0.49% | 5.98B | -1.44% | -4.29% | -0.74% | +12.77% |