| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Envela CorporationUS ELA | 13.22 | -1.78% | -0.24 | 72.87K | 968.50K | 1.81% | 343.24M | -6.04% | -17.53% | -49.96% | -1.20% |
Xtrackers MSCI All World ex US Hedged Equity ETFUS DBAW | 47.56 | -0.85% | -0.41 | 20.34K | 968.13K | 0.73% | 325.79M | -2.58% | -2.45% | -1.51% | +15.37% |
Carlsmed, Inc.US CARL | 15.34 | +4.14% | +0.61 | 63.17K | 967.96K | 3.97% | 417.74M | -1.67% | +7.12% | +53.71% | +24.21% |
Sterling Capital Multi-Strategy Income EtfUS SCMC | 24.67 | -0.16% | -0.04 | 39.20K | 967.88K | 0.20% | 228.19M | -0.68% | -1.22% | -1.24% | -1.28% |
Reservoir Media Inc.US RSVR | 9.36 | -1.16% | -0.11 | 103.90K | 967.88K | 3.59% | 617.11M | -3.90% | -6.02% | -8.24% | +23.65% |
Prudential Financial, Inc.US PRS | 20.15 | -0.10% | -0.02 | 47.69K | 967.75K | 1.93% | 709.11M | -1.90% | -3.40% | -9.44% | -15.41% |
JPMorgan New York Tax Free Bond ETFUS JTNY | 48.02 | -0.48% | -0.23 | 20.11K | 967.09K | 0.39% | 437.93M | -1.40% | -2.87% | -4.20% | -4.11% |
Scorpio Gold CorpUS SGLD | 4.22 | -4.09% | -0.18 | 236.65K | 964.79K | 12.95% | 73.04M | -22.57% | 0.00% | 0.00% | -19.16% |
System1US SST | 3.26 | -4.68% | -0.16 | 290.36K | 964.50K | 8.92% | 34.19M | -14.88% | +38.72% | +6.89% | -16.84% |
XAI Octagon Floating Rate & Alternative Income Term TrustUS XFLT | 19.31 | -1.08% | -0.21 | 49.74K | 964.41K | 1.79% | 294.11M | -0.72% | +0.16% | +12.59% | -19.54% |
Virtus LifeSci Biotech Products ETFUS BBP | 103.93 | +0.45% | +0.47 | 9K | 963.04K | 1.29% | 124.72M | -4.06% | +2.58% | +16.25% | +30.05% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 28.27 | -0.04% | -0.01 | 34.07K | 962.76K | 0.18% | 151.24M | -0.14% | +0.11% | +1.29% | +3.92% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 61.00 | -0.12% | -0.07 | 15.73K | 962.75K | 0.57% | 626.49M | -1.64% | -0.16% | +10.52% | +25.02% |
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETFUS NANC | 51.37 | +0.10% | +0.05 | 18.78K | 960.69K | 1.55% | 290.24M | -1.01% | -1.93% | +3.85% | +12.56% |
FirstUS FNLC | 35.28 | +0.94% | +0.33 | 27.19K | 960.13K | 1.52% | 397.81M | +0.40% | -0.95% | +17.95% | +33.43% |
AGIUS AGBK | 6.44 | -3.16% | -0.21 | 148.75K | 959.40K | 5.79% | 1.03B | -4.59% | +4.89% | -10.06% | -50.46% |
Cohen & Steers Total Return RealtyUS RFI | 10.89 | -1.09% | -0.12 | 87.57K | 958.96K | 1.23% | 291.01M | -3.46% | -5.39% | -1.18% | -1.45% |
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 23.83 | +0.21% | +0.05 | 40.17K | 958.13K | 0.76% | 7.15M | -1.18% | -3.45% | -5.25% | -4.80% |
SEACOR Marine Holdings Inc.US SMHI | 9.44 | -0.94% | -0.09 | 101.32K | 957.40K | 2.31% | 256.13M | -3.28% | -4.26% | +35.44% | +56.81% |
Wells Fargo Advantage Income Opportunities FundUS EAD | 6.21 | -0.80% | -0.05 | 153.98K | 957.22K | 0.64% | 366.96M | -2.51% | -2.66% | -2.82% | -8.41% |